• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
132.1797686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
106.46
95790
EPS(TTM)
Face Value()
Div & Yield %
5.12
10
0.36
 

As on: Apr 26, 2026 08:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 561.60 563.25 538.50 545.10 102759 3440 56216286.00 76664.21
23-04-26 562.05 567.80 559.25 561.10 222933 6289 125627791.00 77664.00
22-04-26 546.45 562.75 540.05 560.80 151712 5904 83984635.00 78516.49
21-04-26 546.95 559.50 544.85 546.50 177624 5598 97986155.00 79273.33
20-04-26 538.30 550.55 528.50 542.15 305707 9215 164792353.00 78520.30
17-04-26 536.00 540.75 534.50 538.10 87293 2407 46949051.00 78493.54
16-04-26 532.70 538.90 519.75 535.85 223195 7367 118528571.00 77988.68
15-04-26 524.95 534.55 518.60 528.25 286553 13175 150971989.00 78111.24
13-04-26 484.95 515.00 472.45 509.15 694327 14167 351281962.00 76847.57
10-04-26 495.00 498.00 487.25 488.75 98805 5082 48601313.00 77550.25
<< < 1 2 3  ... > >>