• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

SMC Global Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543263
INE103C01036
46.7286676
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMCGLOBAL
19.89
1378.69
EPS(TTM)
Face Value()
Div & Yield %
3.31
2
1.82
 

As on: Apr 26, 2026 07:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 65.29 66.02 64.51 65.84 10679 131 695718.00 76664.21
23-04-26 65.00 65.98 63.80 65.51 7112 96 459655.00 77664.00
22-04-26 64.16 65.26 64.01 64.86 11618 152 749741.00 78516.49
21-04-26 65.12 65.85 63.78 65.03 3951 71 255734.00 79273.33
20-04-26 66.66 66.66 63.50 63.84 28075 257 1800840.00 78520.30
17-04-26 64.10 66.14 63.52 65.70 49099 388 3196391.00 78493.54
16-04-26 64.07 64.82 63.25 63.81 12407 160 794660.00 77988.68
15-04-26 63.98 64.55 63.63 63.85 14038 136 900565.00 78111.24
13-04-26 62.00 63.04 60.33 61.88 4182 92 258098.00 76847.57
10-04-26 63.56 64.05 62.27 62.84 10955 206 690645.00 77550.25
<< < 1 2 3  ... > >>