• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
44,167.41 -314.88
(-0.71%)
Dow Jones
6,364.11 -19.79
(-0.31%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.43 0.51
(0.59%)
EUR-INR
100.57 0.11
(0.10%)
GBP-INR
116.43 0.45
(0.39%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Bhagawati Oxygen Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509449
INE026I01010
17.1861472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.11
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 01, 2025 10:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 43.75 44.00 42.30 42.60 220 18 9498.00 80599.91
31-07-25 43.75 43.75 43.75 43.75 1 1 43.00 81185.58
30-07-25 43.97 44.13 43.75 43.75 317 15 13928.00 81481.86
29-07-25 42.60 43.99 42.60 43.97 138 12 5899.00 81337.95
28-07-25 42.33 44.13 42.23 42.45 708 36 30342.00 80891.02
25-07-25 46.13 46.99 44.10 44.45 388 18 17604.00 81463.09
24-07-25 45.94 47.00 45.22 45.23 611 29 27934.00 82184.17
23-07-25 47.86 47.86 46.50 47.60 623 15 29809.00 82726.64
22-07-25 46.05 47.80 46.00 47.80 356 10 16648.00 82186.81
21-07-25 46.97 47.00 45.00 46.99 423 8 19867.00 82200.34
<< < 1 2 3  ... > >>