• OPEN AN ACCOUNT
Indian Indices
Sensex
85,077.07 -331.63
( -0.39%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Jaiprakash Associates Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532532
INE455F01025
-10.3922244
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JPASSOCIAT
0
959.75
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 26, 2025 12:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 3.91 3.91 3.91 3.91 108158 102 422897.00 85567.48
15-12-25 4.11 4.11 4.11 4.11 718555 239 2953261.00 85213.36
08-12-25 4.32 4.32 4.32 4.32 5209472 1031 22504919.00 85102.69
05-12-25 4.10 4.12 3.93 4.12 7959754 1357 32678805.00 85712.37
04-12-25 3.84 3.93 3.82 3.93 6443966 1200 25102158.00 85265.32
03-12-25 3.75 3.75 3.75 3.75 5915228 848 22182105.00 85106.81
02-12-25 3.58 3.58 3.58 3.58 2107551 248 7545032.00 85138.27
01-12-25 3.41 3.41 3.32 3.41 2330242 620 7945194.00 85641.90
24-11-25 3.10 3.25 2.95 3.25 3628436 1264 11531288.00 84900.71
17-11-25 3.12 3.24 2.98 3.10 1331030 652 4091324.00 84950.95
<< < 1 2 3  ... > >>