• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,501.99 259.75
( 0.32%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

Lords Ishwar Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
530065
INE689J01013
7.5107095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.15
13.45
EPS(TTM)
Face Value()
Div & Yield %
0.39
10
0
 

As on: May 04, 2025 11:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-25 18.34 18.34 18.00 18.00 471 4 8637.00 80501.99
30-04-25 18.34 18.34 18.34 18.34 50 1 917.00 80242.24
29-04-25 17.65 18.34 17.65 18.34 502 7 8926.00 80288.38
28-04-25 18.53 18.53 17.65 17.65 190 2 3476.00 80218.37
25-04-25 17.65 17.65 17.00 17.65 1113 28 19637.00 79212.53
24-04-25 16.81 16.81 16.81 16.81 10 1 168.00 79801.43
23-04-25 16.01 16.01 16.01 16.01 101 2 1617.00 80116.49
15-04-25 15.25 15.25 15.25 15.25 50 1 762.00 76734.89
11-04-25 14.38 14.53 14.38 14.53 51 4 740.00 75157.26
09-04-25 14.53 14.53 14.53 14.53 7 2 101.00 73847.15
<< < 1 2 3  ... > >>