• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Federal Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500469
INE171A01029
150.3333393
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FEDERALBNK
19.8
87744.23
EPS(TTM)
Face Value()
Div & Yield %
17.93
2
0.34
 

As on: Aug 13, 2026 06:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 352.65 357.50 352.65 355.00 75629 2220 26892859.00 77966.35
11-08-26 358.55 358.55 352.25 355.00 167016 2593 59073127.00 78154.25
10-08-26 356.60 358.75 354.05 357.00 124220 3485 44208550.00 78542.44
07-08-26 353.40 359.55 350.80 358.80 72802 1737 25838737.00 78499.17
06-08-26 356.90 356.90 351.80 352.05 82108 1685 29020805.00 78954.76
05-08-26 362.00 362.00 354.35 356.00 220515 5961 78743796.00 78581.00
04-08-26 364.95 364.95 357.50 362.45 200914 3179 72342100.00 78428.95
03-08-26 363.50 363.50 357.25 362.00 95095 2304 34172716.00 78639.03
31-07-26 356.40 359.70 355.00 358.75 64331 1715 23008267.00 78094.64
30-07-26 359.15 359.35 352.50 354.10 710987 3298 252267893.00 77928.15
<< < 1 2 3  ... > >>