• OPEN AN ACCOUNT
Indian Indices
Sensex
79,613.16 303.15
( 0.38%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

GHV Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
505504
INE809Q01020
25.2630115
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
36.22
2027.09
EPS(TTM)
Face Value()
Div & Yield %
6.96
5
0
 

As on: Nov 06, 2026 09:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 249.90 253.00 240.00 252.10 33739 393 8445168.00 79310.01
04-11-26 244.80 245.90 236.00 242.40 19652 321 4750929.00 77301.40
03-11-26 244.50 246.55 235.00 240.90 11092 214 2658688.00 76917.85
02-11-26 247.00 247.00 236.70 242.80 9401 140 2270862.00 75692.78
30-10-26 233.00 241.80 228.00 237.65 27998 273 6630038.00 74459.53
29-10-26 232.90 238.40 225.00 235.60 19838 247 4574118.00 74151.04
28-10-26 233.55 235.00 223.10 229.90 9926 139 2269617.00 73246.03
27-10-26 238.90 238.90 223.25 234.15 24929 347 5756772.00 73598.67
26-10-26 249.00 249.00 230.80 234.35 23220 356 5443161.00 73606.75
23-10-26 244.50 249.00 238.00 242.90 38099 530 9196501.00 73123.83
<< < 1 2 3  ... > >>