• OPEN AN ACCOUNT
Indian Indices
Sensex
79,128.27 489.24
( 0.62%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Steelcast Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513517
INE124E01038
39.0334783
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELCAS
36.38
3298.61
EPS(TTM)
Face Value()
Div & Yield %
8.96
1
0.52
 

As on: Aug 04, 2026 09:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 327.00 330.80 321.60 325.95 13524 415 4408134.00 78639.03
31-07-26 326.90 331.10 306.00 310.65 19617 411 6248777.00 78094.64
30-07-26 307.85 321.20 301.00 318.50 14606 293 4579088.00 77928.15
29-07-26 306.95 306.95 301.35 304.05 2199 58 666486.00 77654.60
28-07-26 309.85 309.85 299.50 299.85 3974 149 1200492.00 76765.92
27-07-26 310.00 317.00 308.20 311.90 2348 103 732452.00 76835.78
24-07-26 309.15 309.15 304.20 306.15 1750 59 536231.00 76059.77
23-07-26 307.00 313.00 303.45 310.80 10637 209 3310546.00 76391.39
22-07-26 306.60 314.25 303.00 305.60 3660 176 1118859.00 76755.05
21-07-26 307.55 310.55 305.70 306.60 2313 95 713928.00 77470.11
<< < 1 2 3  ... > >>