• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Bang Overseas Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532946
INE863I01016
61.5707965
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANG
8.88
45.89
EPS(TTM)
Face Value()
Div & Yield %
3.81
10
0
 

As on: Oct 10, 2026 12:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 33.84 34.59 32.25 32.72 1152 31 38154.00 72472.33
08-10-26 33.70 34.21 32.72 33.84 1020 137 34256.00 71593.24
06-10-26 33.99 34.83 33.34 33.75 599 23 20351.00 73067.81
05-10-26 31.51 33.77 31.51 33.53 609 18 19708.00 72382.47
01-10-26 32.70 32.90 31.00 31.12 674 13 21889.00 71909.70
30-09-26 31.01 32.48 30.33 32.33 372 24 11621.00 72480.29
29-09-26 31.41 31.41 31.41 31.41 1 1 31.00 72529.07
28-09-26 33.05 33.05 31.10 31.42 957 77 30655.00 72771.72
25-09-26 31.50 32.85 31.50 32.76 1479 140 47888.00 73895.74
23-09-26 31.86 33.00 31.22 31.48 5807 49 187828.00 74828.25
<< < 1 2 3  ... > >>