• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

Craftsman Automation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543276
INE00LO01017
1205.6162247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRAFTSMAN
142.52
17063.66
EPS(TTM)
Face Value()
Div & Yield %
50.19
5
0.07
 

As on: Jan 01, 2026 02:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-12-25 7369.80 7829.30 7168.90 7655.35 80584 4895 612958283.00 85220.60
30-12-25 7000.60 7230.00 6890.25 7152.90 14367 1488 102433813.00 84675.08
29-12-25 7400.55 7519.00 6980.00 7039.00 3912 1468 28213568.00 84695.54
26-12-25 6970.05 7446.95 6940.00 7378.60 85734 2155 612962206.00 85041.45
24-12-25 7050.00 7164.60 6990.60 7058.10 22832 552 162102787.00 85408.70
23-12-25 7070.30 7122.90 7027.00 7081.40 11719 689 83346329.00 85524.84
22-12-25 7092.95 7217.40 7024.50 7059.30 1042 332 7408437.00 85567.48
19-12-25 7093.80 7108.00 7006.00 7040.60 1396 814 9855790.00 84929.36
18-12-25 7007.50 7093.85 6880.00 7064.15 972 256 6789600.00 84481.81
17-12-25 7124.95 7124.95 6948.95 7001.30 445 147 3108397.00 84559.65
<< < 1 2 3  ... > >>