SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,263.10 -106.01
( -0.14%)

Global Indices

Nasdaq

53,439.07 141.06
(0.26%)

Dow Jones

7,673.94 -21.43
(-0.28%)

Hang Seng

65,516.02 -500.34
(-0.76%)

Nikkei 225

10,857.89 41.33
(0.38%)

Forex

USD-INR

95.63 -0.04
(-0.04%)

EUR-INR

111.66 -0.10
(-0.09%)

GBP-INR

130.46 0.10
(0.08%)

JPY-INR

0.60 0.00
(-0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

360 ONE WAM Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

542772

INE466L01038

167.0318796

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

360ONE

132.64

48655.05

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 25, 2026 01:01 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
24-08-26	1221.55	1221.55	1193.80	1193.80	212831	1043	256285118.00	77369.11
21-08-26	1203.75	1214.05	1190.00	1198.00	2154749	2235	2596429762.00	77540.83
20-08-26	1197.20	1222.00	1185.35	1204.80	56477	2910	68207488.00	77537.72
19-08-26	1162.95	1184.60	1157.75	1177.35	213004	2422	250301755.00	76909.68
18-08-26	1183.40	1185.00	1154.70	1168.90	14121	943	16586117.00	77235.46
17-08-26	1189.55	1189.55	1150.15	1170.65	28905	1772	33555984.00	77728.16
14-08-26	1183.90	1190.40	1166.00	1166.00	66192	2418	78082447.00	78009.25
13-08-26	1162.95	1195.00	1150.55	1185.00	12142	896	14208200.00	78079.96
12-08-26	1162.55	1162.55	1140.50	1160.10	15018	986	17276851.00	77966.35
11-08-26	1165.00	1176.15	1148.30	1155.00	194216	1293	227948622.00	78154.25

<< < 1 2 3 ... > >>

77,263.10 -106.01 ( -0.14%)

53,439.07 141.06 (0.26%)

7,673.94 -21.43 (-0.28%)

65,516.02 -500.34 (-0.76%)

10,857.89 41.33 (0.38%)

95.63 -0.04 (-0.04%)

111.66 -0.10 (-0.09%)

130.46 0.10 (0.08%)

0.60 0.00 (-0.21%)