• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
46,125.99 614.06
(1.35%)
Dow Jones
6,607.70 54.66
(0.83%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.10 -0.04
(-0.05%)
EUR-INR
103.12 -0.37
(-0.35%)
GBP-INR
119.23 -0.20
(-0.16%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 13, 2025 05:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 156.10 170.00 156.10 163.05 66 6 10316.00 81904.70
11-09-25 158.25 174.00 158.25 164.30 43 7 6880.00 81548.73
10-09-25 165.75 183.00 165.75 166.55 196 13 33188.00 81425.15
09-09-25 174.45 174.45 174.45 174.45 200 10 34890.00 81101.32
08-09-25 170.05 187.95 170.05 183.60 132 8 22609.00 80787.30
05-09-25 175.15 193.00 175.15 179.00 40 14 7122.00 80710.76
04-09-25 184.35 184.35 184.35 184.35 10 3 1843.00 80718.01
03-09-25 194.05 194.05 194.05 194.05 10 3 1940.00 80567.71
02-09-25 204.25 204.25 204.25 204.25 10 1 2042.00 80157.88
01-09-25 205.30 214.95 195.05 214.95 382 9 76709.00 80364.49
<< < 1 2 3  ... > >>