• OPEN AN ACCOUNT
Indian Indices
Sensex
74,571.95 -209.81
( -0.28%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

REC Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532955
INE020B01018
317.9828757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RECLTD
5.16
82393.58
EPS(TTM)
Face Value()
Div & Yield %
60.69
10
5.93
 

As on: Sep 15, 2026 01:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 312.00 315.00 311.30 312.90 248468 4463 77732152.00 74781.76
10-09-26 314.50 316.60 312.70 315.00 197380 3378 62082955.00 74902.59
09-09-26 315.05 317.40 313.65 315.35 123388 1739 39009299.00 74764.23
08-09-26 315.45 317.70 314.00 317.40 468292 4270 147955813.00 75577.58
07-09-26 317.30 321.30 316.20 316.50 181182 3574 57742236.00 76132.81
04-09-26 313.70 320.10 313.25 319.50 433363 7164 137193564.00 76515.43
03-09-26 317.25 320.75 312.30 313.70 257468 4803 81603561.00 76152.86
02-09-26 311.45 318.00 310.40 317.00 501639 5642 157493485.00 76570.35
01-09-26 319.80 319.80 313.00 314.30 165366 2517 52040860.00 76944.28
31-08-26 319.35 319.35 311.25 315.00 158462 2701 49843956.00 76957.27
<< < 1 2 3  ... > >>