• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,395.67 146.15
(1.43%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7396339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
18.99
383519.71
EPS(TTM)
Face Value()
Div & Yield %
16.12
1
4.68
 

As on: Mar 11, 2026 05:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 308.80 310.00 303.85 309.05 1085709 26582 333070861.00 78205.98
09-03-26 304.25 307.20 303.65 306.10 1316171 41752 401461698.00 77566.16
06-03-26 310.05 312.30 309.25 309.75 967350 28252 300245399.00 78918.90
05-03-26 313.75 313.75 308.25 311.55 973192 42448 302372796.00 80015.90
04-03-26 312.85 315.60 310.50 312.00 1620778 21998 506593624.00 79116.19
02-03-26 300.10 315.70 300.10 314.80 1567985 49120 488605353.00 80238.85
27-02-26 316.95 317.95 312.75 313.60 432077 10494 136104448.00 81287.19
26-02-26 320.05 321.90 317.70 318.20 379613 19950 121130311.00 82248.61
25-02-26 325.15 326.60 318.05 319.60 870956 30225 279869747.00 82276.07
24-02-26 324.00 325.35 322.10 323.55 292077 9640 94479921.00 82225.92
<< < 1 2 3  ... > >>