• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Carnation Industries Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
530609
INE081B01028
4.3306066
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
30.82
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 12, 2026 06:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 89.14 89.14 89.14 89.14 2609 23 232566.00 73524.26
01-06-26 84.90 84.90 84.90 84.90 101 10 8574.00 74267.34
25-05-26 80.71 84.90 80.71 84.90 922 17 74456.00 76488.96
18-05-26 88.60 88.60 84.17 84.95 4436 20 378455.00 75315.04
11-05-26 88.60 88.60 88.60 88.60 384 6 34022.00 76015.28
04-05-26 88.60 88.60 84.17 88.60 657 10 58158.00 77269.40
27-04-26 84.22 88.65 84.22 88.60 269 10 23710.00 77303.63
20-04-26 84.45 88.65 80.23 88.65 1455 16 125376.00 78520.30
13-04-26 84.45 84.45 76.41 84.45 199 7 15687.00 76847.57
06-04-26 80.43 80.43 76.41 80.43 101 5 7922.00 74106.85
<< < 1 2 3  ... > >>