• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.192702
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.29
65.57
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0.87
 

As on: Aug 15, 2026 02:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 249.95 252.45 242.50 247.15 791 93 195694.00 78009.25
13-08-26 259.55 259.55 249.95 252.80 686 78 172820.00 78079.96
12-08-26 261.35 261.40 257.30 259.75 171 11 44383.00 77966.35
11-08-26 260.00 263.55 259.15 261.35 99 6 25896.00 78154.25
10-08-26 261.95 267.65 260.00 260.05 145 8 37967.00 78542.44
07-08-26 269.45 274.00 261.90 264.80 3583 87 975248.00 78499.17
06-08-26 260.55 269.55 260.55 269.00 214 10 57492.00 78954.76
05-08-26 259.50 259.50 258.60 258.60 129 5 33386.00 78581.00
04-08-26 260.50 260.50 257.85 259.50 21 7 5436.00 78428.95
03-08-26 260.20 262.70 259.75 260.50 27 12 7032.00 78639.03
<< < 1 2 3  ... > >>