• OPEN AN ACCOUNT
Indian Indices
Sensex
72,638.70 -429.11
( -0.59%)
Global Indices
Nasdaq
51,551.76 262.86
(0.51%)
Dow Jones
7,841.47 46.52
(0.60%)
Hang Seng
70,229.08 -454.90
(-0.64%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
96.27 0.31
(0.32%)
EUR-INR
107.88 -0.09
(-0.09%)
GBP-INR
127.24 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.27%)

EQUITY - MARKET SCREENER

CEAT Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500878
INE482A01020
1262.4075347
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEATLTD
16.21
13462.4
EPS(TTM)
Face Value()
Div & Yield %
205.36
10
1.05
 

As on: Oct 07, 2026 06:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 3255.05 3340.00 3255.05 3328.15 3560 679 11770178.00 73067.81
05-10-26 3272.25 3314.90 3245.00 3285.15 3155 588 10327737.00 72382.47
01-10-26 3264.20 3299.55 3200.00 3287.05 4524 897 14645802.00 71909.70
30-09-26 3271.75 3320.00 3246.00 3265.50 4296 659 14145831.00 72480.29
29-09-26 3276.00 3276.05 3212.25 3238.85 5541 1168 17910332.00 72529.07
28-09-26 3346.50 3346.50 3262.05 3275.25 4951 998 16350268.00 72771.72
25-09-26 3384.45 3384.60 3332.05 3356.25 2519 479 8444711.00 73895.74
24-09-26 3395.50 3424.00 3339.20 3355.85 3715 656 12571333.00 73580.54
23-09-26 3402.00 3470.80 3397.65 3433.10 2424 362 8330362.00 74828.25
22-09-26 3406.30 3419.60 3360.00 3401.20 2443 363 8290494.00 74529.08
<< < 1 2 3  ... > >>