• OPEN AN ACCOUNT
Indian Indices
Nifty
26,032.20 -143.55
(-0.55%)
Sensex
85,138.27 -503.63
( -0.59%)
Bank Nifty
59,273.80 -407.55
( -0.68%)
Nifty IT
37,541.25 -8.45
( -0.02%)
Global Indices
Nasdaq
47,322.89 -414.54
(-0.87%)
Dow Jones
6,835.10 -34.99
(-0.51%)
Hang Seng
49,315.01 11.73
(0.02%)
Nikkei 225
9,706.66 4.13
(0.04%)
Forex
USD-INR
89.34 0.04
(0.05%)
EUR-INR
103.59 0.05
(0.05%)
GBP-INR
118.16 -0.07
(-0.06%)
JPY-INR
0.57 0.00
(0.06%)

EQUITY - MARKET SCREENER

Regency Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
515018
INE277C01012
-25.0695537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REGENCERAM
84.85
121.15
EPS(TTM)
Face Value()
Div & Yield %
0.54
10
0
 

As on: Dec 03, 2025 04:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-12-25 44.23 45.22 43.17 45.22 1930 59 85291.00 85138.27
01-12-25 43.21 47.88 43.21 45.82 1563 15 72902.00 85641.90
28-11-25 46.79 46.79 46.79 46.79 5 1 233.00 85706.67
27-11-25 47.52 47.52 47.52 47.52 50 1 2376.00 85720.38
26-11-25 47.99 47.99 47.99 47.99 326 3 15644.00 85609.51
25-11-25 47.57 47.99 47.57 47.99 521 5 24993.00 84587.01
24-11-25 47.21 47.21 45.92 46.57 12 12 558.00 84900.71
21-11-25 48.00 48.00 48.00 48.00 867 3 41616.00 85231.92
20-11-25 47.31 47.31 47.03 47.15 600 6 28305.00 85632.68
19-11-25 48.50 48.75 47.50 48.75 3897 68 186923.00 85186.47
<< < 1 2 3  ... > >>