• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Multi Commodity Exchange of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534091
INE745G01043
110.4442524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MCX
82.35
84747.81
EPS(TTM)
Face Value()
Div & Yield %
40.36
2
0.24
 

As on: May 23, 2026 04:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 3323.70 3356.20 3258.00 3270.40 231650 21445 762106540.00 75415.35
21-05-26 3479.80 3479.80 3310.25 3323.55 191813 20694 649032802.00 75183.36
20-05-26 3408.00 3449.00 3370.05 3438.95 165986 13024 568048982.00 75318.39
19-05-26 3370.00 3447.05 3332.80 3415.30 261339 17279 889981095.00 75200.85
18-05-26 3374.65 3374.65 3305.90 3346.70 241161 21444 804365515.00 75315.04
15-05-26 3388.70 3421.00 3351.20 3391.50 379098 23810 1286686754.00 75237.99
14-05-26 3224.80 3365.00 3210.00 3340.45 355111 26756 1170820027.00 75398.72
13-05-26 3240.85 3264.25 3131.10 3205.00 362799 31681 1165147291.00 74608.98
12-05-26 3219.75 3256.15 3146.65 3158.65 364341 23651 1165845946.00 74559.24
11-05-26 3134.95 3220.00 3043.00 3187.60 370615 25892 1169784768.00 76015.28
<< < 1 2 3  ... > >>