• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
552.5492245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
11.83
946461.37
EPS(TTM)
Face Value()
Div & Yield %
86.7
1
1.69
 

As on: Jul 23, 2026 08:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 1020.50 1023.10 1006.50 1012.85 843360 37455 855241828.00 76391.39
22-07-26 1045.80 1045.80 1019.30 1025.35 518865 19658 532403205.00 76755.05
21-07-26 1053.45 1066.90 1043.00 1044.25 655781 18437 689745672.00 77470.11
20-07-26 1042.80 1064.55 1037.70 1059.90 549356 15581 577704270.00 77708.52
17-07-26 1030.00 1048.00 1028.30 1044.10 895923 32688 933232407.00 78151.45
16-07-26 1031.10 1036.00 1027.35 1031.35 836044 38146 862149843.00 77186.87
15-07-26 1016.55 1035.75 1013.90 1030.05 690809 16379 710161931.00 77185.43
14-07-26 1035.55 1035.55 1011.35 1014.80 547195 17107 557985466.00 77054.94
13-07-26 1021.50 1042.35 1021.50 1036.90 451666 16014 467868259.00 77616.40
10-07-26 1028.95 1047.85 1023.85 1036.15 401237 10140 415002704.00 77569.39
<< < 1 2 3  ... > >>