• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Hindustan Construction Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500185
INE549A01026
11.4226149
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCC
14.53
5136.78
EPS(TTM)
Face Value()
Div & Yield %
1.35
1
0
 

As on: Apr 22, 2026 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 19.64 20.35 19.57 20.17 2123612 3272 42384506.00 78516.49
21-04-26 19.34 20.21 19.16 19.61 2284160 4359 45317247.00 79273.33
20-04-26 19.27 19.64 18.65 19.24 2472267 3295 47434671.00 78520.30
17-04-26 18.97 19.70 18.90 19.09 2550333 5035 49347174.00 78493.54
16-04-26 18.81 19.09 18.12 18.91 2869472 4027 53453624.00 77988.68
15-04-26 17.75 18.70 17.75 18.47 2916260 4065 53176959.00 78111.24
13-04-26 16.97 17.66 16.74 17.31 2904041 4249 49887371.00 76847.57
10-04-26 16.73 17.86 16.72 17.61 3309405 4775 57692222.00 77550.25
09-04-26 16.79 17.03 16.42 16.53 1408599 2492 23458055.00 76631.65
08-04-26 16.29 16.84 16.26 16.76 2980428 4052 49427806.00 77562.90
<< < 1 2 3  ... > >>