• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Nyssa Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
504378
INE812K01027
6.1595667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.12
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 02, 2026 01:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 2.02 2.10 1.99 1.99 21832 69 44450.00 71909.70
30-09-26 2.11 2.11 2.02 2.04 66658 83 139173.00 72480.29
29-09-26 2.08 2.11 1.99 2.06 45695 152 94546.00 72529.07
28-09-26 2.11 2.11 1.99 2.00 70700 158 142553.00 72771.72
25-09-26 2.08 2.20 2.01 2.05 78135 102 162938.00 73895.74
24-09-26 2.02 2.08 2.00 2.04 36373 92 73546.00 73580.54
23-09-26 2.04 2.08 2.02 2.04 17978 64 36749.00 74828.25
22-09-26 2.10 2.10 2.02 2.04 27369 62 56263.00 74529.08
21-09-26 2.07 2.17 2.00 2.10 36545 92 76658.00 74858.99
18-09-26 2.06 2.26 2.04 2.05 49860 72 102964.00 74294.96
<< < 1 2 3  ... > >>