• OPEN AN ACCOUNT
Indian Indices
Nifty
24,426.85 -74.05
(-0.30%)
Sensex
79,809.65 -270.92
( -0.34%)
Bank Nifty
53,655.65 -164.70
( -0.31%)
Nifty IT
35,181.25 -307.50
( -0.87%)
Global Indices
Nasdaq
45,566.70 -91.21
(-0.20%)
Dow Jones
6,481.27 -41.59
(-0.64%)
Hang Seng
42,764.54 -64.25
(-0.15%)
Nikkei 225
9,187.34 -29.48
(-0.32%)
Forex
USD-INR
87.60 0.00
(0.00%)
EUR-INR
102.16 0.00
(0.00%)
GBP-INR
118.33 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Brightcom Group Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532368
INE425B01027
7.8126631
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCG
0
3277.11
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 31, 2025 06:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-25 369.30 373.20 359.25 360.90 42293 1552 15445579.00 79809.65
28-08-25 373.05 379.55 368.00 369.35 12808 618 4781662.00 80080.57
26-08-25 389.35 390.00 378.00 380.65 41323 1649 15835855.00 80786.54
25-08-25 394.05 397.25 388.00 390.70 35122 1158 13799045.00 81635.91
22-08-25 390.00 398.00 390.00 391.25 25436 1122 10017275.00 81306.85
21-08-25 395.45 400.85 390.50 391.90 63190 2177 24996038.00 82000.71
20-08-25 398.45 401.85 394.50 397.30 24467 762 9746211.00 81857.84
19-08-25 401.00 401.00 391.00 396.85 29225 982 11554096.00 81644.39
18-08-25 399.45 402.35 390.15 391.30 30714 1447 12147110.00 81273.75
14-08-25 406.85 408.85 393.85 396.75 31814 1039 12730298.00 80597.66
<< < 1 2 3  ... > >>