• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,445.21 256.22
( 0.31%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Coforge Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532541
INE591G01025
171.4814424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COFORGE
112.55
59358.94
EPS(TTM)
Face Value()
Div & Yield %
15.77
2
0.86
 

As on: Jun 09, 2025 04:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 1775.00 1783.00 1745.00 1774.95 44252 3249 78245822.00 82188.99
05-06-25 1722.55 1790.90 1715.00 1765.95 132816 7095 234347462.00 81442.04
04-06-25 1720.05 1732.45 1693.30 1726.00 51358 4686 88214917.00 80998.25
03-06-25 1724.03 1730.36 1697.00 1699.91 10136 2445 86617448.00 80737.51
02-06-25 1710.27 1723.00 1685.73 1717.25 14823 3518 126597570.00 81373.75
30-05-25 1749.51 1749.51 1694.00 1710.22 10046 1899 85852852.00 81451.01
29-05-25 1711.99 1738.00 1703.81 1724.63 24246 4663 208228915.00 81633.02
28-05-25 1695.61 1714.00 1690.74 1693.42 16908 3950 143717245.00 81312.32
27-05-25 1691.10 1695.62 1679.49 1692.17 5770 1999 48704271.00 81551.63
26-05-25 1663.37 1697.19 1656.78 1690.35 13899 3159 116813596.00 82176.45
<< < 1 2 3  ... > >>