• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
42.66
322018.03
EPS(TTM)
Face Value()
Div & Yield %
256.15
10
0.71
 

As on: Mar 21, 2026 08:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 10925.40 10975.00 10860.00 10927.75 11558 2595 126052857.00 74532.96
19-03-26 11198.55 11198.55 10780.00 10811.00 7254 2647 79285831.00 74207.24
18-03-26 11286.40 11286.40 11118.40 11246.60 11869 2439 133271025.00 76704.13
17-03-26 11099.65 11160.00 10993.15 11113.95 14455 4674 159628405.00 76070.84
16-03-26 10625.70 11140.00 10625.70 11099.65 42420 10614 466268755.00 75502.85
13-03-26 11000.00 11000.00 10579.55 10607.00 66979 7574 713819990.00 74563.92
12-03-26 11450.00 11450.00 11058.65 11090.55 8591 3282 96254707.00 76034.42
11-03-26 11724.95 11724.95 11435.50 11457.10 8510 2936 98256856.00 76863.71
10-03-26 11598.00 11760.05 11572.75 11651.55 7796 3083 90797239.00 78205.98
09-03-26 11799.95 11799.95 11327.65 11376.20 28406 3968 324593264.00 77566.16
<< < 1 2 3  ... > >>