• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

Aditya Ispat Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513513
INE570B01012
11.0061682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
4.82
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 13, 2025 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 9.80 10.00 9.01 9.01 8968 24 81937.00 85267.66
11-12-25 9.17 9.75 9.17 9.75 42 6 388.00 84818.13
10-12-25 9.99 9.99 9.17 9.49 6354 13 59250.00 84391.27
09-12-25 9.71 9.71 9.67 9.67 227 7 2203.00 84666.28
08-12-25 9.67 9.75 9.30 9.75 1028 12 9878.00 85102.69
05-12-25 9.71 9.71 9.67 9.67 125 7 1209.00 85712.37
04-12-25 10.38 10.38 9.75 9.75 610 8 6128.00 85265.32
03-12-25 9.75 10.99 9.75 10.40 30838 34 327161.00 85106.81
02-12-25 10.39 10.39 9.75 9.75 2604 17 25895.00 85138.27
01-12-25 9.99 10.50 9.75 9.75 17520 45 177059.00 85641.90
<< < 1 2 3  ... > >>