• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Valor Estate Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533160
INE879I01012
85.4859793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBREALTY
63.75
5601.43
EPS(TTM)
Face Value()
Div & Yield %
1.62
10
0
 

As on: May 02, 2026 02:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 103.99 104.37 100.50 103.27 136915 2635 14060474.00 76913.50
29-04-26 105.98 107.57 103.52 104.01 103747 1472 10991381.00 77496.36
28-04-26 106.85 107.47 104.49 105.51 63301 1286 6706415.00 76886.91
27-04-26 104.82 107.39 104.37 106.78 83693 1766 8866864.00 77303.63
24-04-26 105.49 106.56 101.95 103.65 163859 1728 16916207.00 76664.21
23-04-26 108.50 109.41 104.98 105.49 42991 781 4615366.00 77664.00
22-04-26 107.39 110.00 107.39 108.56 45726 697 4973576.00 78516.49
21-04-26 107.00 110.70 106.60 107.88 76442 926 8317426.00 79273.33
20-04-26 108.31 111.67 104.16 106.36 173418 1970 18672876.00 78520.30
17-04-26 109.43 110.16 106.50 107.17 101863 954 11041345.00 78493.54
<< < 1 2 3  ... > >>