• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
12.5475766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
12.38
700.57
EPS(TTM)
Face Value()
Div & Yield %
4.24
5
0
 

As on: Apr 11, 2026 10:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 50.35 53.50 50.35 52.49 13053 318 677306.00 77550.25
09-04-26 51.29 51.55 48.85 50.63 5514 134 279758.00 76631.65
08-04-26 49.75 51.95 49.16 51.20 20694 303 1052989.00 77562.90
07-04-26 48.98 48.98 47.16 48.10 16528 318 798627.00 74616.58
06-04-26 45.70 48.76 45.70 48.14 13091 576 626249.00 74106.85
02-04-26 49.50 49.50 45.29 46.39 7289 218 337425.00 73319.55
01-04-26 52.20 52.20 47.06 47.25 7195 367 349551.00 73134.32
30-03-26 47.03 49.83 45.99 46.95 7064 141 338438.00 71947.55
27-03-26 52.89 54.45 49.00 49.88 56855 348 2965451.00 73583.22
25-03-26 51.75 55.19 49.87 53.18 41394 977 2228467.00 75273.45
<< < 1 2 3  ... > >>