• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Electrosteel Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500128
INE086A01029
92.356588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELECTCAST
8.96
4572.09
EPS(TTM)
Face Value()
Div & Yield %
8.25
1
1.89
 

As on: Feb 06, 2026 07:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 73.94 73.94 71.33 72.03 56050 384 4043238.00 83580.40
05-02-26 74.00 75.32 72.89 73.96 60566 462 4489556.00 83313.93
04-02-26 70.90 73.94 70.90 73.78 67640 491 4960112.00 83817.69
03-02-26 72.00 74.00 71.38 72.30 35100 402 2535356.00 83739.13
02-02-26 69.22 71.50 68.00 70.89 47004 610 3258799.00 81666.46
01-02-26 71.00 71.50 68.48 69.25 84757 703 5915115.00 80722.94
30-01-26 70.06 71.71 68.40 71.25 35694 511 2518734.00 82269.78
29-01-26 71.27 72.09 68.60 70.07 65521 632 4579895.00 82566.37
28-01-26 69.96 71.49 69.90 71.29 51812 535 3663173.00 82344.68
27-01-26 69.90 70.69 68.28 69.95 63343 887 4395062.00 81857.48
<< < 1 2 3  ... > >>