• OPEN AN ACCOUNT
Indian Indices
Nifty
21,957.50 -345.00
(-1.55%)
Sensex
72,640.62 236.45
( 0.33%)
Bank Nifty
47,487.90 -533.20
( -1.11%)
Nifty IT
33,205.85 -129.30
( -0.39%)
Global Indices
Nasdaq
16,346.27 43.51
(0.27%)
Dow Jones
39,387.76 331.37
(0.85%)
Hang Seng
18,963.68 425.87
(2.30%)
Nikkei 225
38,229.11 155.13
(0.41%)
Forex
USD-INR
83.47 0.00
(-0.01%)
EUR-INR
89.79 -0.06
(-0.07%)
GBP-INR
104.34 -0.31
(-0.29%)
JPY-INR
0.54 0.00
(-0.73%)

EQUITY - MARKET SCREENER

Swaraj Engines Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500407
INE277A01016
303.4160845
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWARAJENG
21.26
2930.53
EPS(TTM)
Face Value()
Div & Yield %
113.5
10
3.94
 

As on: May 10, 2024 03:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-24 2450.00 2453.15 2400.95 2412.50 476 177 1155815.00 72404.17
08-05-24 2409.95 2452.70 2409.95 2432.00 510 155 1238031.00 73466.39
07-05-24 2399.45 2424.00 2376.00 2400.60 726 256 1740828.00 73511.85
06-05-24 2405.05 2424.70 2370.00 2399.45 1172 248 2823271.00 73895.54
03-05-24 2401.85 2447.95 2401.85 2432.65 2355 338 5698291.00 73878.15
02-05-24 2491.00 2491.00 2446.20 2460.55 2236 401 5506623.00 74611.11
30-04-24 2485.45 2487.40 2462.90 2469.20 703 181 1741988.00 74482.78
29-04-24 2490.95 2490.95 2455.75 2466.25 1390 305 3438284.00 74671.28
26-04-24 2478.65 2485.00 2470.05 2479.65 566 128 1403269.00 73730.16
25-04-24 2426.95 2490.25 2426.95 2474.40 923 151 2284263.00 74339.44
<< < 1 2 3  ... > >>