• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Kesoram Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
502937
INE087A01019
11.106828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESORAMIND
10.04
355.45
EPS(TTM)
Face Value()
Div & Yield %
1.14
10
0
 

As on: Jul 19, 2026 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 11.44 11.44 11.44 11.44 41058 53 469703.00 78151.45
16-07-26 11.22 11.22 11.22 11.22 80639 59 904769.00 77186.87
15-07-26 10.80 11.00 10.80 11.00 48520 67 528961.00 77185.43
14-07-26 10.37 10.79 10.37 10.79 49135 77 522921.00 77054.94
13-07-26 10.45 10.58 10.30 10.58 121903 94 1269263.00 77616.40
10-07-26 10.38 10.38 10.38 10.38 72259 65 750048.00 77569.39
09-07-26 10.18 10.20 10.18 10.18 104778 101 1067370.00 76741.82
08-07-26 10.38 10.38 10.38 10.38 6045 43 62747.00 76503.60
07-07-26 10.59 10.59 10.59 10.59 4760 38 50408.00 78180.72
06-07-26 10.80 10.80 10.80 10.80 18088 54 195350.00 78285.07
<< < 1 2 3  ... > >>