• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Apr 16, 2026 05:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 36421.33 36989.66 36346.10 36923.87 0 0 0.00 78111.24
13-04-26 35800.39 35900.41 35434.77 35816.45 0 0 0.00 76847.57
10-04-26 36802.05 36802.16 35790.44 36187.32 0 0 0.00 77550.25
09-04-26 36634.48 36850.73 36117.37 36755.13 0 0 0.00 76631.65
08-04-26 37075.68 37075.68 36279.77 36612.21 0 0 0.00 77562.90
07-04-26 35463.31 36397.76 35179.65 36364.94 0 0 0.00 74616.58
06-04-26 35265.83 35619.14 35247.76 35491.30 0 0 0.00 74106.85
02-04-26 34019.94 35422.21 33828.54 35268.52 0 0 0.00 73319.55
01-04-26 34516.17 34964.48 34176.95 34321.43 0 0 0.00 73134.32
30-03-26 33823.48 34013.55 33389.02 33494.31 0 0 0.00 71947.55
<< < 1 2 3  ... > >>