• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Bhagiradha Chemicals & Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
531719
INE414D01027
54.8753263
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHAGCHEM
139.84
3390.85
EPS(TTM)
Face Value()
Div & Yield %
1.87
1
0.06
 

As on: May 08, 2026 10:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 262.05 262.65 256.00 256.60 511 21 132496.00 77328.19
07-05-26 264.65 264.65 260.00 261.50 2317 109 606320.00 77844.52
06-05-26 262.70 266.00 257.90 265.50 2563 96 668570.00 77958.52
05-05-26 260.00 263.25 252.85 259.40 1489 46 387215.00 77017.79
04-05-26 270.25 270.25 259.50 262.70 2814 88 737874.00 77269.40
30-04-26 267.25 271.25 261.10 266.25 1361 46 362601.00 76913.50
29-04-26 267.30 269.70 265.05 266.35 6346 71 1697638.00 77496.36
28-04-26 273.50 274.65 266.40 268.80 11181 524 3024499.00 76886.91
27-04-26 265.85 275.65 262.95 272.75 7365 151 1996734.00 77303.63
24-04-26 265.75 265.75 256.95 258.85 3964 111 1029935.00 76664.21
<< < 1 2 3  ... > >>