• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Sapphire Foods India Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543397
INE806T01020
38.6990895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAPPHIRE
0
8098.85
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 28, 2025 06:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 252.25 254.45 247.75 252.00 116250 2600 29316931.00 85041.45
24-12-25 247.10 256.00 244.95 252.30 52804 1705 13335228.00 85408.70
23-12-25 240.10 248.70 236.65 246.85 27730 568 6733148.00 85524.84
22-12-25 231.35 242.30 228.65 240.70 17556 576 4156499.00 85567.48
19-12-25 226.15 234.00 224.15 231.15 28921 937 6628454.00 84929.36
18-12-25 227.75 228.50 221.75 226.30 16305 846 3667880.00 84481.81
17-12-25 229.60 231.75 225.40 228.25 10162 275 2315647.00 84559.65
16-12-25 233.70 234.00 227.00 229.60 8296 353 1910250.00 84679.86
15-12-25 234.55 237.80 233.30 233.70 10365 361 2434310.00 85213.36
12-12-25 237.40 239.25 235.65 238.40 3313 169 787611.00 85267.66
<< < 1 2 3  ... > >>