• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Oriental Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500314
INE750A01020
26.9014907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTHOT
33.96
2511.1
EPS(TTM)
Face Value()
Div & Yield %
4.14
1
0.46
 

As on: Sep 26, 2026 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 139.25 141.40 139.25 140.90 16741 145 2349901.00 73895.74
24-09-26 144.00 144.00 139.60 140.60 12698 393 1808712.00 73580.54
23-09-26 141.65 144.00 141.65 143.55 14492 139 2075140.00 74828.25
22-09-26 145.40 145.40 142.20 142.85 13791 276 1979667.00 74529.08
21-09-26 145.30 147.40 143.50 143.95 55392 570 8044979.00 74858.99
18-09-26 141.95 144.75 141.00 143.40 32529 299 4660564.00 74294.96
17-09-26 138.10 141.50 138.00 140.80 7326 85 1027010.00 74314.59
16-09-26 140.15 140.15 136.40 138.45 11059 332 1525593.00 74336.45
15-09-26 142.55 143.80 138.65 138.90 39602 395 5572715.00 74003.82
11-09-26 139.50 142.90 137.35 141.20 11118 164 1541088.00 74781.76
<< < 1 2 3  ... > >>