• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.9384685
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
42.3
466393.87
EPS(TTM)
Face Value()
Div & Yield %
46.93
1
2.07
 

As on: Nov 14, 2026 07:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 1968.20 1993.75 1961.10 1985.00 28374 2218 56106638.00 81592.45
12-11-26 2006.70 2010.00 1961.10 1961.10 177138 7129 349984404.00 81911.01
11-11-26 2020.00 2026.30 2000.70 2020.00 91915 6756 185370441.00 81879.40
09-11-26 1998.00 2006.00 1980.10 1992.00 52441 4628 104300210.00 81106.65
08-11-26 2018.00 2018.00 1998.40 2000.50 13422 1447 26883991.00 80999.40
06-11-26 1970.00 1995.00 1953.00 1995.00 59066 4946 116893045.00 81028.02
05-11-26 2000.00 2014.50 1977.45 1982.05 81748 4651 162543998.00 79310.01
04-11-26 1941.65 1981.90 1941.65 1973.00 104703 7547 205223899.00 77301.40
03-11-26 1897.00 1975.00 1897.00 1975.00 80477 5396 156209479.00 76917.85
02-11-26 1866.70 1903.80 1866.00 1896.15 34845 2381 65711803.00 75692.78
<< < 1 2 3  ... > >>