• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-136.6733948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
8.96
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 20, 2026 03:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 3.00 3.00 3.00 3.00 409 2 1227.00 76802.90
18-06-26 2.86 2.95 2.86 2.95 3297 12 9577.00 77409.98
17-06-26 2.95 3.02 2.81 2.81 5831 6 17574.00 77155.62
16-06-26 2.94 2.98 2.84 2.89 870 9 2517.00 76808.48
15-06-26 2.90 3.10 2.90 2.98 527 14 1577.00 76264.33
12-06-26 2.80 3.03 2.80 2.98 84 7 242.00 75527.95
11-06-26 2.91 2.91 2.91 2.91 669 3 1946.00 73832.55
10-06-26 2.90 3.00 2.86 2.90 3435 11 9958.00 73983.18
09-06-26 3.10 3.11 2.96 3.00 237 10 715.00 73918.76
08-06-26 3.11 3.11 2.90 3.11 4463 16 13676.00 73524.26
<< < 1 2 3  ... > >>