• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Aurionpro Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532668
INE132H01018
203.6659019
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AURIONPRO
33.84
3703.08
EPS(TTM)
Face Value()
Div & Yield %
19.8
10
0.58
 

As on: Sep 28, 2026 04:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 683.00 691.40 667.00 670.10 9773 621 6570428.00 73895.74
24-09-26 664.55 703.65 664.55 682.35 5731 482 3918005.00 73580.54
23-09-26 681.65 708.65 681.65 689.45 7348 447 5120863.00 74828.25
22-09-26 682.40 689.75 675.20 681.65 14653 645 9979347.00 74529.08
21-09-26 692.65 698.35 685.00 687.30 2917 228 2015628.00 74858.99
18-09-26 701.15 701.15 681.00 685.30 9671 521 6654574.00 74294.96
17-09-26 686.80 708.00 686.80 703.90 3681 225 2579705.00 74314.59
16-09-26 705.35 705.35 684.50 687.00 7090 386 4907553.00 74336.45
15-09-26 691.00 725.00 686.90 698.55 16447 795 11672058.00 74003.82
11-09-26 671.10 689.10 665.45 680.65 11171 443 7581971.00 74781.76
<< < 1 2 3  ... > >>