• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Tamilnadu Steel Tubes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513540
INE176E01012
18.546675
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
173.3
8.88
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: Aug 24, 2025 10:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-25 386.20 386.20 386.20 386.20 500 1 193100.00 82000.71
20-08-25 394.05 394.05 394.05 394.05 500 1 197025.00 81857.84
11-08-25 402.05 402.05 402.05 402.05 500 1 201025.00 80604.08
04-08-25 410.25 410.25 410.25 410.25 500 1 205125.00 81018.72
24-07-25 418.60 418.60 418.60 418.60 500 1 209300.00 82184.17
22-07-25 427.10 427.10 427.10 427.10 500 1 213550.00 82186.81
15-07-25 435.80 435.80 435.80 435.80 7500 11 3268500.00 82570.91
14-07-25 444.65 444.65 444.65 444.65 8500 16 3779525.00 82253.46
11-07-25 423.50 423.50 423.50 423.50 12000 20 5082000.00 82500.47
10-07-25 403.35 403.35 403.35 403.35 1000 2 403350.00 83190.28
<< < 1 2 3  ... > >>