• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
27.5330706
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
79.51
274447.34
EPS(TTM)
Face Value()
Div & Yield %
17.9
1
0.84
 

As on: May 23, 2026 03:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 1422.55 1434.65 1401.05 1423.25 62718 3246 88942033.00 75415.35
21-05-26 1421.15 1428.70 1403.25 1406.00 35981 2395 50698424.00 75183.36
20-05-26 1392.35 1426.55 1392.35 1420.25 38166 3082 53967917.00 75318.39
19-05-26 1429.30 1454.00 1422.65 1431.45 120221 2577 173054318.00 75200.85
18-05-26 1430.30 1444.45 1418.15 1432.40 83636 3141 119425961.00 75315.04
15-05-26 1455.15 1467.10 1427.15 1430.30 52349 4693 75922513.00 75237.99
14-05-26 1473.60 1479.30 1453.25 1459.65 45577 6295 66699604.00 75398.72
13-05-26 1468.60 1485.05 1463.60 1468.55 47706 5575 70298291.00 74608.98
12-05-26 1474.90 1490.10 1466.40 1468.60 24644 2520 36369617.00 74559.24
11-05-26 1479.85 1498.60 1472.10 1480.70 32056 3167 47658342.00 76015.28
<< < 1 2 3  ... > >>