• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,504.74 -358.97
( -0.47%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
540.1999397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
32.73
42184.71
EPS(TTM)
Face Value()
Div & Yield %
66.67
2
0.73
 

As on: Mar 12, 2026 01:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 2247.45 2248.10 2170.05 2182.15 4704 649 10382852.00 76863.71
10-03-26 2246.55 2281.65 2238.50 2241.55 2398 448 5406872.00 78205.98
09-03-26 2181.15 2251.10 2147.00 2239.55 7435 1344 16233241.00 77566.16
06-03-26 2285.15 2285.15 2234.35 2253.15 1767 417 4004769.00 78918.90
05-03-26 2261.75 2357.80 2204.45 2285.15 10475 1442 23591272.00 80015.90
04-03-26 2240.60 2280.00 2240.60 2258.00 8008 2280 18085140.00 79116.19
02-03-26 2020.05 2340.20 2020.05 2302.50 14944 2535 34258387.00 80238.85
27-02-26 2452.50 2462.00 2375.00 2391.30 7718 1171 18603463.00 81287.19
26-02-26 2514.00 2514.00 2433.50 2461.60 649631 1218 1601256148.00 82248.61
25-02-26 2516.70 2523.85 2477.00 2515.70 3083 660 7728676.00 82276.07
<< < 1 2 3  ... > >>