• OPEN AN ACCOUNT
Indian Indices
Nifty
22,104.05 48.85
(0.22%)
Sensex
72,776.13 111.66
( 0.15%)
Bank Nifty
47,754.10 333.00
( 0.70%)
Nifty IT
33,074.60 139.45
( 0.42%)
Global Indices
Nasdaq
16,340.87 -5.39
(-0.03%)
Dow Jones
39,512.84 125.08
(0.32%)
Hang Seng
19,115.06 151.38
(0.80%)
Nikkei 225
38,179.46 -49.65
(-0.13%)
Forex
USD-INR
83.52 0.04
(0.05%)
EUR-INR
89.99 0.20
(0.22%)
GBP-INR
104.60 0.26
(0.25%)
JPY-INR
0.54 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Prime Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500337
INE032B01021
40.9309768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRIMESECU
70.54
608.19
EPS(TTM)
Face Value()
Div & Yield %
2.59
5
0.55
 

As on: May 14, 2024 03:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-24 181.00 182.90 177.75 182.80 153761 101 27978064.00 72776.13
10-05-24 175.15 184.10 175.10 182.70 2513 105 450438.00 72664.47
09-05-24 173.75 177.65 171.95 174.50 7220 230 1269899.00 72404.17
08-05-24 174.35 174.70 171.90 174.15 9001 131 1567084.00 73466.39
07-05-24 177.10 177.10 171.00 171.85 340 57 59056.00 73511.85
06-05-24 188.15 188.15 175.70 176.70 2485 294 446522.00 73895.54
03-05-24 185.50 185.50 177.50 180.00 36213 445 6524504.00 73878.15
02-05-24 202.00 202.00 178.45 183.50 141917 265 25549603.00 74611.11
30-04-24 176.30 183.00 175.90 180.45 178870 749 32202254.00 74482.78
29-04-24 171.05 180.05 171.05 177.30 151215 181 27215648.00 74671.28
<< < 1 2 3  ... > >>