• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Relic Technologies Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511712
INE452B01013
39.2447691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
196.67
39.59
EPS(TTM)
Face Value()
Div & Yield %
0.36
10
0
 

As on: May 22, 2026 12:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 70.80 76.00 67.00 75.90 1101 15 74733.00 75183.36
20-05-26 71.73 71.73 62.01 70.80 237 25 16674.00 75318.39
19-05-26 70.10 78.00 70.00 71.73 1118 11 78464.00 75200.85
18-05-26 75.69 75.69 62.01 70.05 191 16 12962.00 75315.04
15-05-26 74.65 76.25 67.15 70.32 6 6 426.00 75237.99
14-05-26 69.00 77.70 68.00 74.63 616 19 43035.00 75398.72
13-05-26 70.55 70.55 65.20 68.30 36 6 2460.00 74608.98
12-05-26 75.00 75.00 74.95 74.99 52 4 3899.00 74559.24
08-05-26 71.00 74.00 70.95 73.78 1319 29 95174.00 77328.19
07-05-26 71.15 72.63 71.15 71.61 365 11 26038.00 77844.52
<< < 1 2 3  ... > >>