SKI Market

Indian Indices

Sensex

78,918.90 -1,097.00
( -1.37%)

Global Indices

Nasdaq

47,518.20 -457.55
(-0.95%)

Dow Jones

6,761.35 -90.36
(-1.32%)

Hang Seng

55,600.46 322.40
(0.58%)

Nikkei 225

10,286.75 -127.19
(-1.22%)

Forex

USD-INR

91.74 -0.39
(-0.42%)

EUR-INR

106.47 -0.59
(-0.55%)

GBP-INR

122.42 -0.61
(-0.50%)

JPY-INR

0.58 0.00
(-0.46%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

LIC MF Gold ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

533719

INF767K01SM1

12.533412

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

LICMFGOLD

1160.39

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 08, 2026 05:17 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
06-03-26	145.00	146.47	142.40	142.91	10075	221	1462331.00	78918.90
05-03-26	146.14	148.53	143.06	143.97	186	135	2696823.00	80015.90
04-03-26	149.99	152.10	144.76	145.54	1027	517	15017656.00	79116.19
02-03-26	146.32	155.69	146.32	151.50	717	340	10830748.00	80238.85
27-02-26	141.57	143.69	141.57	143.32	77	53	1100267.00	81287.19
26-02-26	143.13	143.13	141.12	141.57	74	56	1054728.00	82248.61
25-02-26	142.79	143.35	142.64	142.93	43	28	615438.00	82276.07
24-02-26	143.30	146.33	140.33	142.41	117	72	1665832.00	82225.92
23-02-26	141.66	141.97	139.71	140.19	247	115	3469693.00	83294.66
20-02-26	137.38	138.88	137.38	138.60	57	46	789824.00	82814.71

<< < 1 2 3 ... > >>

78,918.90 -1,097.00 ( -1.37%)

47,518.20 -457.55 (-0.95%)

6,761.35 -90.36 (-1.32%)

55,600.46 322.40 (0.58%)

10,286.75 -127.19 (-1.22%)

91.74 -0.39 (-0.42%)

106.47 -0.59 (-0.55%)

122.42 -0.61 (-0.50%)

0.58 0.00 (-0.46%)