• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,242.12 54.47
(0.12%)
Dow Jones
6,365.58 -24.27
(-0.38%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.53 0.44
(0.47%)
EUR-INR
108.77 0.13
(0.12%)
GBP-INR
125.32 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Fusion Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543652
INE139R01012
120.7445413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FUSION
0
2224.43
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 31, 2026 12:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 138.60 145.45 137.15 137.85 47980 1330 6756725.00 71947.55
27-03-26 147.30 147.30 140.10 141.35 47990 734 6818267.00 73583.22
25-03-26 147.30 151.70 147.30 148.35 21371 535 3187718.00 75273.45
24-03-26 149.60 155.00 144.95 146.15 55489 822 8217971.00 74068.45
23-03-26 155.75 156.10 148.50 151.30 35477 1603 5381775.00 72696.39
20-03-26 162.05 163.50 156.95 159.10 13304 243 2145343.00 74532.96
19-03-26 162.45 164.65 158.25 159.10 10977 368 1764215.00 74207.24
18-03-26 159.60 168.40 158.95 166.50 18559 536 3055833.00 76704.13
17-03-26 157.75 162.90 154.00 159.25 70148 587 11089017.00 76070.84
16-03-26 159.85 160.15 153.00 156.55 55670 658 8692720.00 75502.85
<< < 1 2 3  ... > >>