• OPEN AN ACCOUNT
Indian Indices
Sensex
72,368.27 443.59
( 0.62%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

The Bombay Burmah Trading Corporation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
501425
INE050A01025
40.5699687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBTC
108.55
8694.97
EPS(TTM)
Face Value()
Div & Yield %
11.48
2
1.36
 

As on: Oct 13, 2026 09:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 1227.95 1249.85 1226.00 1246.20 4644 346 5755896.00 71924.68
09-10-26 1229.95 1232.30 1205.35 1221.10 2713 316 3313848.00 72472.33
08-10-26 1269.00 1269.70 1215.50 1223.35 7153 1184 8840310.00 71593.24
07-10-26 1290.15 1299.90 1263.90 1270.15 7027 785 8955203.00 72638.70
06-10-26 1304.85 1304.90 1285.00 1299.90 5738 674 7429739.00 73067.81
05-10-26 1334.15 1335.75 1301.00 1305.50 2368 351 3104465.00 72382.47
01-10-26 1344.95 1350.00 1307.00 1334.15 7592 808 10082541.00 71909.70
30-09-26 1360.10 1379.55 1350.90 1358.85 2937 347 4011274.00 72480.29
29-09-26 1406.05 1410.00 1350.00 1356.15 10835 1403 14873687.00 72529.07
28-09-26 1433.70 1434.85 1411.75 1415.80 3543 388 5034769.00 72771.72
<< < 1 2 3  ... > >>