• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Apr 12, 2026 07:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 160.90 161.40 158.00 159.15 1190 29 188591.00 77550.25
09-04-26 189.00 189.00 156.80 165.00 1160 32 188355.00 76631.65
07-04-26 160.00 165.20 158.40 165.00 342 23 55266.00 74616.58
06-04-26 154.90 160.10 154.90 160.10 396 7 62849.00 74106.85
02-04-26 150.50 154.50 149.40 150.65 7398 98 1124496.00 73319.55
01-04-26 150.00 155.80 149.25 151.65 9440 101 1444712.00 73134.32
30-03-26 150.00 152.00 142.35 144.95 13026 309 1898108.00 71947.55
27-03-26 161.00 161.00 142.10 142.10 221 8 31788.00 73583.22
25-03-26 151.75 151.75 140.05 148.70 1573 7 233345.00 75273.45
23-03-26 147.00 147.00 143.00 143.65 4 3 578.00 72696.39
<< < 1 2 3  ... > >>