• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

IIFL Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542773
INE489L01022
87.274593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFLCAPS
18.8
10553.89
EPS(TTM)
Face Value()
Div & Yield %
17.83
2
0.89
 

As on: Jul 31, 2026 06:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 332.65 336.10 332.65 335.25 5486 133 1838710.00 77928.15
29-07-26 336.90 337.45 334.90 336.00 4877 115 1639583.00 77654.60
28-07-26 337.65 337.65 335.50 336.25 14296 179 4807211.00 76765.92
27-07-26 339.50 340.15 337.25 337.65 9719 161 3289399.00 76835.78
24-07-26 339.70 343.40 338.00 339.60 12823 218 4358022.00 76059.77
23-07-26 347.55 347.55 338.15 339.20 11525 182 3920602.00 76391.39
22-07-26 342.50 344.25 339.95 342.75 25909 417 8865006.00 76755.05
21-07-26 338.90 340.65 335.75 339.50 6116 151 2068551.00 77470.11
20-07-26 335.25 339.20 335.25 337.75 2271 56 765354.00 77708.52
17-07-26 336.30 340.85 336.00 336.70 13891 243 4688439.00 78151.45
<< < 1 2 3  ... > >>