• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Bharat Electronics Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500049
INE263A01024
29.1229302
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEL
53.56
304232.99
EPS(TTM)
Face Value()
Div & Yield %
7.77
1
0.58
 

As on: Nov 24, 2025 07:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 421.50 423.05 415.30 416.20 1614435 14890 675185614.00 85231.92
20-11-25 424.55 427.15 422.25 423.00 1068565 14829 454080395.00 85632.68
19-11-25 420.85 424.00 415.10 423.40 482594 5171 202846224.00 85186.47
18-11-25 425.05 429.40 420.30 420.85 906802 7841 384566670.00 84673.02
17-11-25 428.65 429.35 422.30 424.50 1043348 14380 443190711.00 84950.95
14-11-25 418.55 428.45 418.55 426.95 930131 12745 394451815.00 84562.78
13-11-25 423.45 425.25 419.05 419.80 1517190 12062 640376101.00 84478.67
12-11-25 428.85 429.60 421.85 424.45 610481 7671 259764555.00 84466.51
11-11-25 419.55 428.00 417.45 427.20 890313 11221 377884355.00 83871.32
10-11-25 416.00 420.30 413.85 416.70 822641 11639 342657016.00 83535.35
<< < 1 2 3  ... > >>