• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
81,132.21 -198.35
( -0.24%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,066.00 -95.43
(-0.23%)
Dow Jones
5,912.51 4.96
(0.08%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,585.01 -17.91
(-0.21%)
Forex
USD-INR
85.09 0.22
(0.26%)
EUR-INR
94.78 0.24
(0.26%)
GBP-INR
112.65 0.51
(0.46%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Vasudhagama Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539291
INE583K01016
25.6363666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.59
30.34
EPS(TTM)
Face Value()
Div & Yield %
0.27
10
0
 

As on: May 15, 2025 09:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 7.11 7.11 6.65 6.91 109043 141 750473.00 81330.56
13-05-25 7.05 7.14 6.69 6.91 43741 90 301295.00 81148.22
12-05-25 7.39 7.39 6.89 6.91 82055 128 574238.00 82429.90
09-05-25 6.91 7.60 6.91 7.16 269347 147 1993040.00 79454.47
08-05-25 7.58 7.58 7.00 7.25 140641 94 1021112.00 80334.81
07-05-25 6.78 7.33 6.71 7.30 268297 133 1929839.00 80746.78
06-05-25 6.74 7.06 6.70 6.99 348383 181 2420464.00 80641.07
05-05-25 6.99 7.18 6.59 7.03 404707 168 2805219.00 80796.84
02-05-25 6.66 7.02 6.52 6.93 169943 148 1180660.00 80501.99
30-04-25 7.29 7.29 6.70 6.73 335529 117 2386637.00 80242.24
<< < 1 2 3  ... > >>