• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Nazara Technologies Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543280
INE418L01047
60.3677231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAZARA
419.7
10261.88
EPS(TTM)
Face Value()
Div & Yield %
0.66
2
0
 

As on: Feb 06, 2026 08:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 280.00 283.45 275.30 277.00 31942 443 8881684.00 83313.93
04-02-26 283.85 283.85 275.00 279.15 642032 3266 179045149.00 83817.69
03-02-26 288.05 296.00 283.35 284.40 154303 2376 44326868.00 83739.13
02-02-26 284.05 285.00 275.00 280.75 38104 560 10651716.00 81666.46
01-02-26 284.80 288.70 271.50 283.90 84977 1157 23995282.00 80722.94
30-01-26 289.50 290.40 282.90 284.75 45024 735 12915161.00 82269.78
29-01-26 281.00 291.10 277.50 289.55 61849 1093 17601511.00 82566.37
28-01-26 279.05 283.35 274.50 278.70 55268 1236 15483577.00 82344.68
27-01-26 279.05 280.70 270.85 277.10 164189 1444 45301911.00 81857.48
23-01-26 293.95 293.95 275.85 277.65 56720 1041 16029771.00 81537.70
<< < 1 2 3  ... > >>