• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

KNR Constructions Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532942
INE634I01029
140.2742273
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KNRCON
8.42
5512.2
EPS(TTM)
Face Value()
Div & Yield %
23.29
2
0.13
 

As on: Sep 15, 2025 08:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 196.15 198.40 195.50 196.00 50005 1606 9805861.00 81904.70
11-09-25 195.65 197.90 195.65 196.90 52630 1164 10362913.00 81548.73
10-09-25 197.10 198.55 194.65 195.05 72383 1874 14207558.00 81425.15
09-09-25 200.05 200.85 196.10 196.80 45630 1485 9037067.00 81101.32
08-09-25 197.80 201.00 197.55 200.10 63454 1449 12675169.00 80787.30
05-09-25 201.45 202.25 198.30 199.15 61933 1764 12369598.00 80710.76
04-09-25 199.90 202.35 196.95 201.40 47466 1025 9509375.00 80718.01
03-09-25 196.20 198.55 196.10 196.65 17170 390 3384692.00 80567.71
02-09-25 196.45 199.05 194.10 196.15 51193 1152 10045809.00 80157.88
01-09-25 190.80 194.65 190.80 193.50 66973 1778 12852221.00 80364.49
<< < 1 2 3  ... > >>