• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,098.30 80.51
( 0.10%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

Voltas Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500575
INE226A01021
242.882415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOLTAS
92.8
45569.45
EPS(TTM)
Face Value()
Div & Yield %
14.84
1
0.51
 

As on: May 06, 2026 11:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 1450.45 1451.85 1360.10 1377.20 87449 6873 122052230.00 77017.79
04-05-26 1437.00 1462.00 1414.00 1454.30 18605 1571 26724099.00 77269.40
30-04-26 1463.95 1464.00 1418.15 1430.30 128449 2703 183313882.00 76913.50
29-04-26 1516.40 1537.60 1465.00 1474.05 55040 4835 82809419.00 77496.36
28-04-26 1524.95 1533.65 1499.50 1511.95 21775 1552 32969471.00 76886.91
27-04-26 1480.00 1529.35 1476.10 1514.75 68275 6224 103224257.00 77303.63
24-04-26 1450.05 1469.35 1432.60 1463.10 33144 2802 48060980.00 76664.21
23-04-26 1480.35 1480.35 1430.80 1446.70 24253 2463 35151125.00 77664.00
22-04-26 1457.40 1503.00 1457.00 1480.90 62197 3986 92249849.00 78516.49
21-04-26 1447.05 1468.55 1444.75 1457.85 16988 1669 24745609.00 79273.33
<< < 1 2 3  ... > >>