• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Dilip Buildcon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540047
INE917M01012
367.4304699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBL
51.35
7257.22
EPS(TTM)
Face Value()
Div & Yield %
8.7
10
0.2
 

As on: Jan 10, 2026 08:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 451.00 454.35 442.70 446.75 5078 299 2274708.00 83576.24
08-01-26 460.70 460.95 448.65 451.45 3793 161 1716803.00 84180.96
07-01-26 457.05 461.45 454.40 460.85 2543 129 1166037.00 84961.14
06-01-26 466.05 469.20 450.20 459.10 9769 488 4470033.00 85063.34
05-01-26 462.00 474.50 462.00 469.75 9362 348 4374307.00 85439.62
02-01-26 474.15 475.65 465.80 467.30 2277 150 1071795.00 85762.01
01-01-26 476.30 477.05 471.70 473.00 4272 109 2032777.00 85188.60
31-12-25 466.65 482.00 463.55 476.25 10171 472 4822518.00 85220.60
30-12-25 470.00 472.55 460.85 467.35 8329 424 3878387.00 84675.08
29-12-25 479.95 479.95 463.80 467.95 17533 724 8288477.00 84695.54
<< < 1 2 3  ... > >>