• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,607.64 500.79
( 0.68%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Amarjothi Spinning Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521097
INE484D01012
292.5998519
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMARJOTHI
7.73
87.65
EPS(TTM)
Face Value()
Div & Yield %
16.8
10
1.69
 

As on: Apr 07, 2026 03:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 127.15 131.45 125.25 129.85 3220 58 410825.00 74106.85
02-04-26 127.00 128.90 117.80 127.10 2594 57 314963.00 73319.55
01-04-26 121.85 128.00 118.85 127.30 4346 72 533882.00 73134.32
30-03-26 119.00 122.00 113.10 113.95 6801 128 802970.00 71947.55
27-03-26 124.35 126.05 115.60 119.10 14962 173 1821003.00 73583.22
25-03-26 127.50 128.60 124.10 126.70 5806 55 737340.00 75273.45
24-03-26 122.15 127.80 122.10 124.10 1398 47 173937.00 74068.45
23-03-26 129.05 129.60 119.60 121.45 4444 137 556639.00 72696.39
20-03-26 136.50 136.50 129.00 130.10 413 23 53864.00 74532.96
19-03-26 135.00 135.00 130.00 130.30 756 28 99773.00 74207.24
<< < 1 2 3  ... > >>