• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

SKM Egg Products Export (India) Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
532143
INE411D01023
63.4523357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKMEGGPROD
11.3
868.36
EPS(TTM)
Face Value()
Div & Yield %
14.59
5
0.45
 

As on: May 07, 2026 12:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 167.00 169.45 164.00 168.40 3408 96 568992.00 77958.52
05-05-26 166.05 166.45 164.10 164.90 5348 228 881584.00 77017.79
04-05-26 167.20 168.85 165.15 167.60 6676 122 1110702.00 77269.40
30-04-26 160.75 165.10 160.20 164.30 2819 142 459140.00 76913.50
29-04-26 168.30 169.70 160.10 161.05 23203 528 3784861.00 77496.36
28-04-26 174.05 174.05 167.00 168.30 9622 248 1626710.00 76886.91
27-04-26 165.50 171.95 165.50 171.75 8868 130 1507243.00 77303.63
24-04-26 170.65 172.75 166.65 169.75 5988 214 1009069.00 76664.21
23-04-26 173.10 173.10 169.95 171.90 9805 237 1681439.00 77664.00
22-04-26 172.70 173.40 169.45 172.70 9794 228 1675375.00 78516.49
<< < 1 2 3  ... > >>