• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Alkem Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539523
INE540L01014
1030.5551792
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALKEM
27.74
57966.31
EPS(TTM)
Face Value()
Div & Yield %
174.78
2
0.93
 

As on: Jun 14, 2025 05:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 4800.00 4854.35 4754.55 4848.10 2404 654 11509349.00 81118.60
12-06-25 4894.80 4955.00 4812.20 4844.55 6666 966 32542480.00 81691.98
11-06-25 4945.20 4999.00 4831.00 4886.60 789979 4112 3818606163.00 82515.14
10-06-25 4875.25 5005.00 4875.25 4959.10 5087 811 25176574.00 82391.72
09-06-25 4866.00 4889.30 4843.10 4874.40 4101 548 19997411.00 82445.21
06-06-25 4845.00 4900.95 4813.85 4864.95 7996 471 38706761.00 82188.99
05-06-25 4868.50 4921.75 4824.35 4840.55 4660 643 22655845.00 81442.04
04-06-25 4948.00 4987.15 4855.10 4867.40 1860548 8551 9075984625.00 80998.25
03-06-25 5079.60 5112.00 4972.00 4992.80 8367 1160 41911599.00 80737.51
02-06-25 5051.05 5109.50 5012.50 5098.50 975 316 4930764.00 81373.75
<< < 1 2 3  ... > >>