• OPEN AN ACCOUNT
Indian Indices
Sensex
79,384.33 -631.57
( -0.79%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Sumeet Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
514211
INE235C01036
3.3244556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUMEETINDS
50.4
1512.13
EPS(TTM)
Face Value()
Div & Yield %
0.57
2
0
 

As on: Mar 06, 2026 12:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 26.85 29.45 26.39 28.73 14687 409 407152.00 80015.90
04-03-26 28.05 28.05 26.00 26.92 6127 56 167329.00 79116.19
02-03-26 25.01 27.92 25.01 27.72 11688 170 316401.00 80238.85
27-02-26 26.51 27.69 26.51 27.54 22543 318 614828.00 81287.19
26-02-26 26.87 26.87 24.65 26.16 165240 437 4414036.00 82248.61
25-02-26 21.36 24.43 21.36 24.43 11304 123 273587.00 82276.07
24-02-26 23.50 23.50 22.03 22.21 4368 74 99278.00 82225.92
23-02-26 23.00 23.90 22.51 23.20 7503 76 172502.00 83294.66
20-02-26 24.05 24.05 23.29 23.31 4513 100 105286.00 82814.71
19-02-26 23.35 24.77 23.35 23.58 4301 59 102362.00 82498.14
<< < 1 2 3  ... > >>