• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Vaibhav Global Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
532156
INE884A01027
43.8889359
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VAIBHAVGBL
26.78
3919.41
EPS(TTM)
Face Value()
Div & Yield %
8.76
2
0.64
 

As on: May 12, 2026 03:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 234.95 234.95 223.55 227.15 9020 609 2057795.00 76015.28
08-05-26 232.25 237.00 229.80 234.60 9340 282 2168343.00 77328.19
07-05-26 229.85 236.45 228.35 233.10 28523 948 6604367.00 77844.52
06-05-26 223.00 227.00 220.50 226.05 22690 829 5069207.00 77958.52
05-05-26 224.10 228.00 220.30 223.80 4633 235 1031767.00 77017.79
04-05-26 221.50 224.95 219.50 223.30 4928 468 1096833.00 77269.40
30-04-26 220.55 220.55 215.10 217.15 9427 512 2048038.00 76913.50
29-04-26 219.90 228.20 219.00 220.05 11085 453 2477208.00 77496.36
28-04-26 223.65 223.65 219.20 220.40 9742 423 2157563.00 76886.91
27-04-26 216.10 222.20 216.00 220.70 4528 455 997801.00 77303.63
<< < 1 2 3  ... > >>