• OPEN AN ACCOUNT
Indian Indices
Sensex
74,757.76 462.80
( 0.62%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Suryalata Spinning Mills Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
514138
INE132C01027
649.7703304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURYALA
5.93
170.68
EPS(TTM)
Face Value()
Div & Yield %
67.47
10
0.5
 

As on: Sep 21, 2026 11:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 400.00 400.00 400.00 400.00 1001 2 400400.00 74294.96
17-09-26 403.00 404.40 403.00 404.40 23 2 9271.00 74314.59
15-09-26 410.00 415.00 401.00 401.00 47 9 18911.00 74003.82
11-09-26 397.65 409.95 389.00 409.95 5 5 2011.00 74781.76
07-09-26 438.80 438.80 411.00 423.00 280 15 115573.00 76132.81
04-09-26 469.95 469.95 410.10 410.10 161 16 67428.00 76515.43
03-09-26 411.00 423.80 408.35 411.00 444 16 182507.00 76152.86
02-09-26 405.00 457.00 405.00 434.35 374 24 156802.00 76570.35
01-09-26 374.00 400.00 374.00 381.35 80 14 31413.00 76944.28
27-08-26 381.00 381.00 380.00 381.00 100 5 38099.00 76933.59
<< < 1 2 3  ... > >>