• OPEN AN ACCOUNT
Indian Indices
Sensex
72,781.89 -251.89
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

Jamshri Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
502901
INE462D01034
-13.1182996
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
51.74
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 14, 2026 05:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 73.01 75.88 73.00 74.06 1415 19 103386.00 73033.78
12-10-26 72.50 75.89 72.50 73.27 1242 38 91131.00 71924.68
09-10-26 78.00 78.00 73.00 73.43 502 14 37243.00 72472.33
08-10-26 74.01 75.89 73.15 73.30 529 15 38911.00 71593.24
07-10-26 73.50 76.00 73.50 74.00 390 29 29421.00 72638.70
06-10-26 74.50 74.50 73.25 73.30 2472 22 181264.00 73067.81
05-10-26 73.36 79.90 73.00 74.71 519 28 38220.00 72382.47
01-10-26 75.00 75.00 73.16 73.36 1677 22 124329.00 71909.70
30-09-26 74.00 75.85 73.50 75.81 1039 18 77955.00 72480.29
29-09-26 74.00 75.80 73.25 75.45 322 13 23796.00 72529.07
<< < 1 2 3  ... > >>