• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Sprayking Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
540079
INE537U01037
1.4218748
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
64
40.58
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Nov 27, 2025 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 1.95 1.95 1.85 1.93 237800 302 451851.00 85720.38
26-11-25 1.96 1.96 1.89 1.92 241382 273 464151.00 85609.51
25-11-25 1.92 1.92 1.87 1.92 350539 294 666293.00 84587.01
24-11-25 1.90 1.93 1.81 1.91 638719 432 1204080.00 84900.71
21-11-25 1.91 1.91 1.88 1.89 172409 326 325633.00 85231.92
20-11-25 1.93 1.93 1.89 1.89 339454 418 645442.00 85632.68
19-11-25 1.92 1.93 1.89 1.91 154931 269 295735.00 85186.47
18-11-25 1.91 1.93 1.88 1.92 138931 316 264012.00 84673.02
17-11-25 1.90 1.92 1.88 1.92 192543 366 365270.00 84950.95
14-11-25 1.95 1.95 1.89 1.90 327045 410 625747.00 84562.78
<< < 1 2 3  ... > >>