• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Regency Ceramics Ltd
Industry :  Ceramics - Tiles / Sanitaryware
BSE Code
ISIN Demat
Book Value()
515018
INE277C01012
-25.0695537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
REGENCERAM
1019
107.77
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: May 25, 2026 07:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 48.04 48.04 40.00 40.02 1024 15 41803.00 75183.36
19-05-26 43.00 43.00 42.80 42.80 476 4 20448.00 75200.85
18-05-26 47.00 47.00 42.00 43.00 2051 56 87443.00 75315.04
15-05-26 41.46 41.60 41.46 41.60 2 2 83.00 75237.99
14-05-26 40.26 40.26 40.25 40.25 50 2 2012.00 75398.72
13-05-26 43.00 43.00 43.00 43.00 1 1 43.00 74608.98
12-05-26 43.92 43.92 41.11 41.11 145 2 6298.00 74559.24
11-05-26 44.90 44.90 43.92 43.92 726 7 31887.00 76015.28
08-05-26 45.11 46.59 42.50 46.48 341 10 15126.00 77328.19
07-05-26 44.77 46.70 44.61 46.70 214 4 9795.00 77844.52
<< < 1 2 3  ... > >>