• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Amal Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506597
INE841D01013
80.5036666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMAL
135.9
920.71
EPS(TTM)
Face Value()
Div & Yield %
5.48
10
0.2
 

As on: Sep 02, 2026 04:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 279.40 281.90 273.00 274.25 641360 10677 178049702.00 76944.28
31-08-26 284.95 286.05 276.50 278.75 500588 6422 139609193.00 76957.27
28-08-26 284.00 289.45 282.50 287.10 1488293 12829 427116076.00 77264.51
27-08-26 288.25 291.00 279.30 281.00 1529347 78200 433615061.00 76933.59
26-08-26 277.45 287.00 273.50 286.65 887103 9560 250599091.00 77472.94
25-08-26 276.60 276.85 273.05 274.80 704297 92445 193590348.00 77656.09
24-08-26 280.90 281.45 272.55 277.10 1050239 7846 290037180.00 77369.11
21-08-26 270.00 279.75 269.10 278.60 1628648 22342 449052966.00 77540.83
20-08-26 266.15 271.95 265.80 268.55 409506 4645 110028470.00 77537.72
19-08-26 264.00 264.75 261.30 262.25 503604 9218 132107367.00 76909.68
<< < 1 2 3  ... > >>