• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,729.94 35.44
(0.33%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Plastiblends India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
523648
INE083C01022
196.6600742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PLASTIBLEN
9.22
423.62
EPS(TTM)
Face Value()
Div & Yield %
17.67
5
1.84
 

As on: Oct 29, 2026 10:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 177.90 177.90 163.80 164.05 1203 134 197596.00 74151.04
28-10-26 164.00 169.30 163.00 163.00 4385 295 720644.00 73246.03
27-10-26 167.65 172.30 166.55 167.40 2451 132 417770.00 73598.67
26-10-26 159.70 166.10 159.70 164.25 1940 131 314340.00 73606.75
23-10-26 164.00 164.10 157.45 161.10 2161 230 347747.00 73123.83
22-10-26 169.90 169.90 163.00 164.65 1419 70 232948.00 73249.39
21-10-26 171.10 173.65 165.00 166.70 2211 93 372774.00 73709.69
19-10-26 180.65 180.65 171.80 171.80 2361 188 411449.00 73852.90
16-10-26 180.00 181.80 177.50 179.45 2693 222 482675.00 74729.27
15-10-26 186.00 186.00 178.00 179.90 1868 97 340015.00 74315.61
<< < 1 2 3  ... > >>