• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.8369814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
44.12
250928.47
EPS(TTM)
Face Value()
Div & Yield %
15.45
2
0.88
 

As on: Jul 15, 2025 12:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 681.75 681.75 672.05 674.50 432729 10467 292887861.00 82253.46
11-07-25 691.30 698.50 677.25 681.60 361537 10438 248678023.00 82500.47
10-07-25 692.40 696.30 685.05 695.50 976211 22180 674929410.00 83190.28
09-07-25 688.60 695.00 688.60 692.85 720041 15614 498332879.00 83536.08
08-07-25 691.40 696.90 687.20 693.25 1366744 24493 945719583.00 83712.51
07-07-25 693.85 693.85 683.70 688.85 402068 8584 276933354.00 83442.50
04-07-25 690.40 693.20 686.20 688.95 666288 18546 458973828.00 83432.89
03-07-25 694.50 696.85 688.70 690.40 536755 10217 371805396.00 83239.47
02-07-25 683.95 692.00 680.70 688.40 1052411 21640 723781233.00 83409.69
01-07-25 688.10 693.80 680.35 683.95 1043986 26573 716628023.00 83697.29
<< < 1 2 3  ... > >>