SKI Market

A+| A| A-|

Indian Indices

Sensex

76,664.21 -999.79
( -1.29%)

Global Indices

Nasdaq

49,249.13 -82.20
(-0.17%)

Dow Jones

7,185.72 56.32
(0.79%)

Hang Seng

59,744.07 603.84
(1.02%)

Nikkei 225

10,387.94 -69.07
(-0.66%)

Forex

USD-INR

93.75 0.31
(0.34%)

EUR-INR

109.98 0.10
(0.09%)

GBP-INR

126.66 0.42
(0.33%)

JPY-INR

0.59 0.00
(0.23%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Ajcon Global Services Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

511692

INE759C01027

3.4245283

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

39.02

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 25, 2026 06:27 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
24-04-26	6.05	6.49	6.05	6.38	1690	37	10608.00	76664.21
23-04-26	6.95	6.95	6.43	6.57	9061	32	58855.00	77664.00
22-04-26	7.29	7.29	6.76	6.79	5989	41	40757.00	78516.49
21-04-26	7.30	7.30	6.87	7.19	799	28	5668.00	79273.33
20-04-26	7.05	7.21	6.67	7.13	33117	75	234855.00	78520.30
17-04-26	7.88	7.88	7.07	7.18	24450	79	176587.00	78493.54
16-04-26	7.89	7.89	6.60	7.59	29849	87	216938.00	77988.68
15-04-26	7.42	7.42	6.25	7.11	26196	140	183778.00	78111.24
13-04-26	7.90	8.00	6.70	7.27	120225	239	889244.00	76847.57
10-04-26	5.94	6.91	5.94	6.91	74622	55	497320.00	77550.25

<< < 1 2 3 ... > >>

76,664.21 -999.79 ( -1.29%)

49,249.13 -82.20 (-0.17%)

7,185.72 56.32 (0.79%)

59,744.07 603.84 (1.02%)

10,387.94 -69.07 (-0.66%)

93.75 0.31 (0.34%)

109.98 0.10 (0.09%)

126.66 0.42 (0.33%)

0.59 0.00 (0.23%)