• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Phoenix Mills Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503100
INE211B01039
151.0286721
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PHOENIXLTD
215.53
63050.99
EPS(TTM)
Face Value()
Div & Yield %
8.18
2
0.14
 

As on: Apr 12, 2026 11:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 1739.50 1770.40 1712.10 1763.00 5268 1501 9209436.00 77550.25
09-04-26 1738.95 1738.95 1680.00 1706.85 5569 1087 9478174.00 76631.65
08-04-26 1660.00 1733.90 1653.30 1711.90 48038 4422 81884228.00 77562.90
07-04-26 1549.95 1601.00 1517.25 1594.85 19324 2266 30433754.00 74616.58
06-04-26 1511.65 1560.10 1502.40 1555.10 11256 1468 17241549.00 74106.85
02-04-26 1505.00 1532.65 1466.60 1525.00 11231 1065 16847036.00 73319.55
01-04-26 1536.45 1536.45 1497.20 1517.55 20670 3107 31326272.00 73134.32
30-03-26 1485.05 1524.00 1474.50 1505.15 30235 5837 45496383.00 71947.55
27-03-26 1521.05 1550.15 1498.65 1502.50 6720 1533 10221135.00 73583.22
25-03-26 1511.40 1580.00 1511.40 1569.95 8610 1161 13464812.00 75273.45
<< < 1 2 3  ... > >>