• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Samor Reality Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543376
INE0GD201014
30.7581416
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
215.78
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 13, 2026 03:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 95.48 98.00 92.51 94.96 7091 205 673381.00 74559.24
11-05-26 98.95 98.95 93.00 95.48 14996 189 1431555.00 76015.28
08-05-26 100.90 100.90 94.05 96.00 4199 60 406174.00 77328.19
07-05-26 98.80 98.80 90.60 96.31 4924 110 474885.00 77844.52
06-05-26 94.00 94.80 92.01 94.80 15351 108 1446979.00 77958.52
05-05-26 90.66 94.79 89.19 94.75 28766 325 2619311.00 77017.79
04-05-26 91.00 91.00 89.01 90.35 18822 371 1705701.00 77269.40
30-04-26 94.81 94.81 87.50 90.59 15911 423 1430570.00 76913.50
29-04-26 88.00 92.00 88.00 90.81 25140 504 2282245.00 77496.36
28-04-26 86.40 88.25 86.40 88.00 18562 558 1627299.00 76886.91
<< < 1 2 3  ... > >>