• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

EKI Energy Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543284
INE0CPR01018
151.3094711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
254.03
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 10, 2026 01:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 92.99 92.99 90.22 91.75 8845 200 810104.00 77328.19
07-05-26 89.11 93.90 89.11 91.69 20942 229 1928356.00 77844.52
06-05-26 89.00 93.30 87.01 90.95 17489 273 1596585.00 77958.52
05-05-26 89.71 90.00 86.00 88.86 17961 311 1576985.00 77017.79
04-05-26 90.01 91.00 88.31 89.71 19681 360 1770646.00 77269.40
30-04-26 90.41 93.45 87.94 91.95 12502 202 1143855.00 76913.50
29-04-26 90.00 93.20 90.00 92.56 17906 244 1659147.00 77496.36
28-04-26 93.00 94.00 90.05 90.86 11197 252 1022672.00 76886.91
27-04-26 92.00 93.94 90.00 91.88 20487 288 1866669.00 77303.63
24-04-26 92.87 94.90 90.00 92.95 10819 237 991656.00 76664.21
<< < 1 2 3  ... > >>