• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

RMC Switchgears Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
540358
INE655V01019
117.1007298
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RMC
14.66
211.48
EPS(TTM)
Face Value()
Div & Yield %
13.63
10
0
 

As on: Oct 26, 2026 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 203.00 203.00 186.00 193.30 2378 204 452098.00 73606.75
23-10-26 196.55 207.00 183.60 199.85 8625 714 1637356.00 73123.83
22-10-26 195.30 204.60 195.30 202.25 3348 262 667127.00 73249.39
21-10-26 197.35 203.05 197.30 198.85 2200 151 439882.00 73709.69
19-10-26 203.00 208.00 195.00 196.25 4546 227 902149.00 73852.90
16-10-26 204.65 206.05 200.90 202.50 5706 394 1162338.00 74729.27
15-10-26 209.45 213.00 199.00 204.30 5855 338 1199159.00 74315.61
14-10-26 192.55 218.00 192.55 209.45 19983 1052 4135708.00 72781.89
13-10-26 187.20 195.00 186.00 194.40 3037 111 582300.00 73033.78
12-10-26 202.90 202.90 185.80 187.20 7276 357 1374698.00 71924.68
<< < 1 2 3  ... > >>