• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Gujarat Raffia Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
523836
INE610B01024
40.1631973
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJRAFFIA
31.13
22.72
EPS(TTM)
Face Value()
Div & Yield %
1.35
10
0
 

As on: Apr 27, 2026 06:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 42.62 43.00 41.50 42.03 961 31 40660.00 76664.21
23-04-26 42.95 42.95 41.74 42.50 481 18 20243.00 77664.00
22-04-26 40.95 42.95 40.95 42.57 6612 172 278197.00 78516.49
21-04-26 38.80 39.35 38.80 39.35 235 2 9228.00 79273.33
20-04-26 38.05 40.95 38.05 39.06 464 14 18140.00 78520.30
17-04-26 39.48 40.45 39.48 39.55 260 19 10300.00 78493.54
16-04-26 40.45 40.45 39.01 39.48 3916 80 154553.00 77988.68
15-04-26 40.45 40.45 40.45 40.45 13 1 525.00 78111.24
13-04-26 38.07 38.70 38.07 38.70 120 2 4581.00 76847.57
10-04-26 40.45 40.45 39.01 39.11 1444 29 57349.00 77550.25
<< < 1 2 3  ... > >>