• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,633.02 320.70
( 0.39%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,126.73 -237.92
(-0.56%)
Dow Jones
5,911.18 -31.36
(-0.53%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

HB Leasing & Finance Co Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508956
INE549B01016
4.4335305
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.52
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 30, 2025 12:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 14.40 14.97 14.01 14.17 4337 37 61753.00 81633.02
28-05-25 14.43 15.29 14.14 14.40 7954 48 114994.00 81312.32
27-05-25 15.48 15.48 14.41 14.53 6405 46 95875.00 81551.63
26-05-25 15.59 15.59 14.11 14.58 3715 40 53592.00 82176.45
23-05-25 14.42 15.39 14.20 14.59 2069 34 29907.00 81721.08
22-05-25 14.50 14.79 14.41 14.41 4023 19 58023.00 80951.99
21-05-25 15.89 15.89 14.54 14.80 3254 39 48778.00 81596.63
20-05-25 14.56 15.70 14.50 14.60 8912 46 130192.00 81186.44
19-05-25 14.42 16.95 14.42 15.23 16622 83 254847.00 82059.42
16-05-25 14.27 14.64 14.01 14.42 5545 42 79443.00 82330.59
<< < 1 2 3  ... > >>