SKI Market

Indian Indices

Sensex

78,070.78 504.62
( 0.65%)

Global Indices

Nasdaq

47,737.88 215.33
(0.45%)

Dow Jones

6,814.47 53.45
(0.79%)

Hang Seng

54,146.56 1,417.84
(2.69%)

Nikkei 225

10,249.54 -35.21
(-0.34%)

Forex

USD-INR

91.85 0.10
(0.11%)

EUR-INR

106.60 0.13
(0.12%)

GBP-INR

123.04 0.62
(0.51%)

JPY-INR

0.58 0.00
(-0.25%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Raj Packaging Industries Ltd

Industry : Packaging

BSE Code

ISIN Demat

Book Value()

530111

INE639C01013

28.054817

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

13.98

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 10, 2026 02:40 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-03-26	30.70	30.70	29.95	30.60	715	13	21864.00	77566.16
06-03-26	28.60	30.70	27.99	29.83	1961	28	56974.00	78918.90
05-03-26	28.00	29.00	25.30	26.64	3986	54	107350.00	80015.90
04-03-26	27.51	30.00	27.31	29.90	1694	26	49584.00	79116.19
02-03-26	28.00	29.01	28.00	28.00	430	14	12121.00	80238.85
26-02-26	29.70	30.50	29.70	29.70	433	5	13148.00	82248.61
25-02-26	29.70	29.70	29.70	29.70	124	2	3682.00	82276.07
24-02-26	30.41	30.49	27.50	29.79	1541	35	44872.00	82225.92
23-02-26	30.99	31.00	29.60	30.29	615	17	19024.00	83294.66
20-02-26	33.64	33.64	31.83	31.83	83	6	2647.00	82814.71

<< < 1 2 3 ... > >>

78,070.78 504.62 ( 0.65%)

47,737.88 215.33 (0.45%)

6,814.47 53.45 (0.79%)

54,146.56 1,417.84 (2.69%)

10,249.54 -35.21 (-0.34%)

91.85 0.10 (0.11%)

106.60 0.13 (0.12%)

123.04 0.62 (0.51%)

0.58 0.00 (-0.25%)