• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

JSW Infrastructure Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543994
INE880J01026
24.7024593
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWINFRA
187.94
58411.54
EPS(TTM)
Face Value()
Div & Yield %
1.48
2
0.28
 

As on: Apr 22, 2026 04:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 277.90 282.20 276.00 276.70 74171 1254 20732494.00 79273.33
20-04-26 271.90 279.95 269.30 278.15 198711 3455 54677533.00 78520.30
17-04-26 271.95 277.85 271.95 274.35 163828 2670 44990363.00 78493.54
16-04-26 275.30 275.30 268.50 272.85 98612 2403 26793448.00 77988.68
15-04-26 267.10 272.85 267.10 270.65 188652 6250 50915655.00 78111.24
13-04-26 258.50 266.90 254.25 261.70 88569 1875 23086295.00 76847.57
10-04-26 259.15 266.85 258.40 265.90 142084 3139 37380033.00 77550.25
09-04-26 256.70 261.85 251.90 256.70 116902 3576 30102033.00 76631.65
08-04-26 245.95 257.45 241.85 254.85 266005 4890 66123706.00 77562.90
07-04-26 239.50 239.50 233.45 234.25 103477 2633 24306504.00 74616.58
<< < 1 2 3  ... > >>