• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 0.00
( 0.00%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
157.8429693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
46.21
17056.44
EPS(TTM)
Face Value()
Div & Yield %
10.18
5
0.21
 

As on: Feb 10, 2026 08:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 449.60 472.00 443.85 470.40 135974 4817 62882873.00 84065.75
06-02-26 452.65 452.65 438.00 440.90 55012 2062 24369430.00 83580.40
05-02-26 443.50 455.00 439.20 453.45 261778 7099 117324675.00 83313.93
04-02-26 428.90 447.95 428.35 442.90 228922 6914 100456568.00 83817.69
03-02-26 440.05 443.90 410.00 429.50 1346578 33456 570414687.00 83739.13
02-02-26 365.10 374.95 360.90 373.15 66330 2224 24426301.00 81666.46
01-02-26 371.95 374.35 367.35 370.75 26403 1111 9787969.00 80722.94
30-01-26 354.15 376.00 349.80 371.65 55273 1866 20271387.00 82269.78
29-01-26 352.35 357.45 349.15 354.75 45320 1864 16024539.00 82566.37
28-01-26 350.00 357.00 350.00 355.80 20210 793 7150158.00 82344.68
<< < 1 2 3  ... > >>