• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Aerpace Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
534733
INE175N01023
2.769164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
340.49
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 06, 2026 11:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 22.52 22.79 22.00 22.13 123552 208 2748131.00 74243.34
04-06-26 22.25 22.84 21.56 22.08 108599 292 2408333.00 74360.01
03-06-26 22.85 22.85 22.10 22.18 78449 210 1753285.00 74346.17
02-06-26 22.93 23.12 21.77 22.44 267926 459 6001048.00 74649.84
01-06-26 22.56 23.19 22.51 22.65 114917 193 2603593.00 74267.34
29-05-26 22.59 23.00 22.50 22.56 139089 205 3156521.00 74775.74
27-05-26 22.44 22.93 22.00 22.59 104587 209 2353327.00 75867.80
26-05-26 23.09 23.38 22.12 22.44 210913 522 4782862.00 76009.70
25-05-26 22.66 23.79 22.66 23.09 141327 285 3287014.00 76488.96
22-05-26 22.75 23.90 22.60 23.13 245370 312 5692126.00 75415.35
<< < 1 2 3  ... > >>