• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,601.00 18.04
(0.17%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

KSB Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500249
INE999A01023
92.6692181
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSB
55.91
15803.63
EPS(TTM)
Face Value()
Div & Yield %
16.24
2
0.48
 

As on: Apr 15, 2026 07:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 930.00 954.00 920.00 943.50 36067 4215 33688057.00 78111.24
13-04-26 892.35 930.00 868.00 908.05 35214 2296 32113017.00 76847.57
10-04-26 879.20 895.00 866.80 892.50 11706 754 10302691.00 77550.25
09-04-26 845.10 878.75 845.10 860.30 19228 1794 16577586.00 76631.65
08-04-26 850.15 859.50 833.45 852.40 12780 967 10834179.00 77562.90
07-04-26 828.80 840.35 823.85 834.30 10692 854 8909329.00 74616.58
06-04-26 841.25 850.00 827.00 831.85 21284 1736 17785580.00 74106.85
02-04-26 829.95 842.00 804.65 839.05 11109 798 9071253.00 73319.55
01-04-26 807.95 833.40 799.90 827.90 15587 797 12749548.00 73134.32
30-03-26 787.70 810.00 776.95 792.25 13658 1201 10792697.00 71947.55
<< < 1 2 3  ... > >>