• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

S & T Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514197
INE110Q01023
4.0985696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.44
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 21, 2026 01:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 5.58 5.68 5.22 5.31 16260 50 86170.00 77537.72
19-08-26 5.89 5.89 5.36 5.48 55722 128 303222.00 76909.68
18-08-26 5.38 5.64 5.30 5.64 34635 118 193550.00 77235.46
17-08-26 5.34 5.38 5.16 5.38 31913 88 170904.00 77728.16
14-08-26 5.11 5.13 4.90 5.13 16620 67 84985.00 78009.25
13-08-26 4.86 4.89 4.85 4.89 13347 45 65022.00 78079.96
12-08-26 4.44 4.66 4.24 4.66 18751 54 86412.00 77966.35
11-08-26 4.40 4.46 4.08 4.44 33473 63 147390.00 78154.25
10-08-26 4.05 4.25 4.04 4.25 7396 42 31387.00 78542.44
07-08-26 4.05 4.23 3.85 4.05 18744 47 78205.00 78499.17
<< < 1 2 3  ... > >>