• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

SJVN Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533206
INE002L01015
37.4273837
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SJVN
26.8
26962.32
EPS(TTM)
Face Value()
Div & Yield %
2.56
10
2.19
 

As on: Aug 02, 2026 11:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 68.31 69.39 67.62 68.61 321571 2785 22052843.00 78094.64
30-07-26 69.04 69.04 68.28 68.45 159541 2082 10939142.00 77928.15
29-07-26 67.89 69.20 67.80 69.03 311777 2506 21382970.00 77654.60
28-07-26 68.07 68.23 67.60 67.67 234896 2226 15937011.00 76765.92
27-07-26 67.88 68.35 67.82 68.05 73085 910 4973294.00 76835.78
24-07-26 67.24 67.73 66.80 67.54 281768 2703 18932916.00 76059.77
23-07-26 68.41 68.74 67.55 67.73 177369 1211 12075228.00 76391.39
22-07-26 68.70 69.25 67.61 68.62 265925 3228 18116295.00 76755.05
21-07-26 69.10 69.35 68.51 68.66 148690 2133 10244298.00 77470.11
20-07-26 68.00 69.74 68.00 69.10 216881 2437 15001023.00 77708.52
<< < 1 2 3  ... > >>