• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Orient Tradelink Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531512
INE681D01039
15.6294661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
362.25
56.06
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Apr 08, 2026 09:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 15.60 15.84 14.40 15.78 69330 133 1032255.00 77562.90
07-04-26 14.89 14.90 14.00 14.49 44145 114 633565.00 74616.58
06-04-26 12.05 14.25 12.05 14.10 493542 447 6730863.00 74106.85
02-04-26 14.53 14.53 12.96 12.96 170252 158 2256149.00 73319.55
01-04-26 12.90 14.46 12.40 14.39 210435 591 2821393.00 73134.32
30-03-26 16.70 16.70 13.17 13.18 249586 495 3596373.00 71947.55
27-03-26 19.09 19.09 15.34 16.46 66973 259 1182509.00 73583.22
25-03-26 18.20 19.08 17.60 17.94 51129 115 936294.00 75273.45
24-03-26 19.10 19.20 17.20 18.36 368487 461 6734374.00 74068.45
23-03-26 19.36 19.36 17.99 18.60 82915 298 1529078.00 72696.39
<< < 1 2 3  ... > >>