• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

Sandhar Technologies Limited
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
541163
INE278H01035
204.5507935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SANDHAR
16.3
2841
EPS(TTM)
Face Value()
Div & Yield %
28.96
10
0.74
 

As on: Apr 26, 2026 06:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 487.40 487.40 467.85 472.00 4864 335 2309259.00 76664.21
23-04-26 488.50 493.85 482.05 483.45 2812 218 1368246.00 77664.00
22-04-26 484.00 488.65 484.00 486.60 1389 114 676200.00 78516.49
21-04-26 499.20 500.70 486.60 488.85 7455 423 3679917.00 79273.33
20-04-26 510.45 520.65 492.00 496.35 5064 423 2570593.00 78520.30
17-04-26 508.00 518.00 503.70 505.30 6533 466 3352253.00 78493.54
16-04-26 507.60 507.60 495.30 504.35 2803 235 1406514.00 77988.68
15-04-26 498.00 510.05 491.05 499.70 4616 317 2302985.00 78111.24
13-04-26 481.00 495.00 479.65 486.20 1697 188 831387.00 76847.57
10-04-26 485.40 500.00 485.40 492.35 3789 284 1885576.00 77550.25
<< < 1 2 3  ... > >>