• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Bharat Wire Ropes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
539799
INE316L01019
62.278336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATWIRE
17.14
1183.41
EPS(TTM)
Face Value()
Div & Yield %
10.04
10
0
 

As on: Sep 14, 2026 10:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 171.25 172.80 169.45 172.05 5459 123 929514.00 74781.76
10-09-26 170.60 174.00 170.60 172.95 6892 223 1186490.00 74902.59
09-09-26 176.50 177.90 171.00 172.25 8630 576 1498247.00 74764.23
08-09-26 180.00 180.00 175.10 175.75 11736 223 2075269.00 75577.58
07-09-26 181.80 182.00 178.45 180.05 8879 216 1598668.00 76132.81
04-09-26 181.30 182.40 179.25 181.80 16918 518 3055832.00 76515.43
03-09-26 176.25 181.80 175.80 180.15 12330 335 2206734.00 76152.86
02-09-26 172.40 180.20 170.00 176.10 20999 437 3654064.00 76570.35
01-09-26 180.35 183.20 165.10 168.35 58250 1014 10282164.00 76944.28
31-08-26 185.60 186.40 181.25 182.15 13604 344 2502855.00 76957.27
<< < 1 2 3  ... > >>