• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Quantum Gold Fund ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
590099
INF082J01408
2.5602069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QGOLDHALF
0
552.8
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 21, 2025 06:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 110.00 110.50 109.46 110.12 7145 201 785272.00 84929.36
18-12-25 109.31 110.32 109.31 110.06 4643 114 511325.00 84481.81
17-12-25 110.50 110.50 109.60 110.08 6667 187 733754.00 84559.65
16-12-25 108.21 109.90 108.21 109.45 6051 212 663145.00 84679.86
15-12-25 109.70 111.10 109.70 110.99 7817 259 864839.00 85213.36
12-12-25 109.67 109.67 108.15 109.35 4572 217 497511.00 85267.66
11-12-25 106.50 107.08 106.50 107.00 1869 80 199680.00 84818.13
10-12-25 106.56 106.99 106.28 106.34 6096 201 649237.00 84391.27
09-12-25 106.80 106.80 105.60 106.36 6298 164 666590.00 84666.28
08-12-25 106.96 106.96 106.60 106.80 3175 195 338934.00 85102.69
<< < 1 2 3  ... > >>