• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Mahindra Lifespace Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532313
INE813A01018
143.4733084
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLIFE
107.16
7955.55
EPS(TTM)
Face Value()
Div & Yield %
3.48
10
0.94
 

As on: Jul 21, 2026 09:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 376.15 376.15 366.60 368.85 6226 193 2296325.00 77470.11
20-07-26 374.55 376.30 369.15 372.90 2642 122 984958.00 77708.52
17-07-26 367.70 377.45 367.70 373.80 2887 119 1081699.00 78151.45
16-07-26 370.60 379.00 370.60 377.15 5373 369 2027355.00 77186.87
15-07-26 366.35 377.30 366.35 372.10 4137 218 1545710.00 77185.43
14-07-26 378.75 380.80 370.80 372.70 7624 352 2871501.00 77054.94
13-07-26 379.40 383.00 374.75 378.85 19842 460 7525728.00 77616.40
10-07-26 368.10 380.95 368.10 379.10 119291 841 44652161.00 77569.39
09-07-26 352.00 370.00 352.00 368.10 4160 218 1528549.00 76741.82
08-07-26 368.00 372.25 356.70 358.95 6243 283 2267721.00 76503.60
<< < 1 2 3  ... > >>