• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Taparia Tools Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505685
INE614R01014
268.9111093
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0.29
42.03
EPS(TTM)
Face Value()
Div & Yield %
94.76
10
180.59
 

As on: May 11, 2026 03:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 27.69 27.69 27.69 27.69 2 1 55.00 77328.19
24-04-26 26.38 26.38 26.38 26.38 250 1 6595.00 76664.21
10-04-26 25.13 25.13 25.13 25.13 11000 4 276430.00 77550.25
30-03-26 23.94 23.94 23.94 23.94 3 1 71.00 71947.55
16-03-26 22.80 22.80 22.80 22.80 1 1 22.00 75502.85
13-03-26 21.72 21.72 21.72 21.72 4 1 86.00 74563.92
09-03-26 20.69 20.69 20.69 20.69 2 1 41.00 77566.16
04-02-26 19.71 19.71 19.71 19.71 249 1 4907.00 83817.69
30-01-26 18.78 18.78 18.78 18.78 1 1 18.00 82269.78
29-01-26 17.89 17.89 17.89 17.89 250 1 4472.00 82566.37
<< < 1 2 3  ... > >>