• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Nestle India Ltd
Industry :  Food - Processing - MNC
BSE Code
ISIN Demat
Book Value()
500790
INE239A01024
23.6684517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NESTLEIND
74.79
237828.65
EPS(TTM)
Face Value()
Div & Yield %
16.49
1
1.09
 

As on: Mar 13, 2026 02:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 1225.00 1229.00 1210.00 1219.85 13336 1349 16275032.00 76034.42
11-03-26 1238.00 1244.40 1226.50 1233.35 59076 2788 72750870.00 76863.71
10-03-26 1236.20 1249.80 1234.55 1241.60 28620 2667 35528632.00 78205.98
09-03-26 1212.00 1242.50 1212.00 1236.20 45373 3611 55776656.00 77566.16
06-03-26 1241.05 1264.40 1236.00 1252.40 23304 2770 29224863.00 78918.90
05-03-26 1244.65 1262.35 1223.00 1251.20 18834 2404 23366976.00 80015.90
04-03-26 1269.95 1269.95 1240.40 1244.60 19243 2235 24037773.00 79116.19
02-03-26 1277.20 1286.25 1261.70 1279.10 19743 2619 25160185.00 80238.85
27-02-26 1316.55 1320.10 1285.35 1291.45 31489 3235 40750781.00 81287.19
26-02-26 1334.80 1334.80 1311.60 1318.10 12568 906 16575327.00 82248.61
<< < 1 2 3  ... > >>