• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Khadim India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
540775
INE834I01025
90.9266017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KHADIM
41.37
172.57
EPS(TTM)
Face Value()
Div & Yield %
2.27
10
0
 

As on: Jul 24, 2026 10:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 94.80 94.90 93.00 94.85 1367 56 128945.00 76059.77
23-07-26 96.40 97.40 91.70 93.90 979 44 91605.00 76391.39
22-07-26 95.65 99.35 94.00 96.40 3096 67 302989.00 76755.05
21-07-26 99.45 99.45 95.55 97.20 3387 65 330484.00 77470.11
20-07-26 99.50 101.90 96.10 99.50 1990 48 199797.00 77708.52
17-07-26 94.00 99.50 94.00 99.50 16178 90 1600923.00 78151.45
16-07-26 96.90 97.45 93.00 94.80 8247 132 785414.00 77186.87
15-07-26 101.65 101.65 97.00 97.55 4076 139 401927.00 77185.43
14-07-26 98.50 102.45 98.50 101.65 4969 34 502278.00 77054.94
13-07-26 100.00 101.90 100.00 100.15 2839 48 285567.00 77616.40
<< < 1 2 3  ... > >>