• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Gujarat Containers Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
513507
INE276I01011
102.0569912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.17
96.33
EPS(TTM)
Face Value()
Div & Yield %
16.76
10
0.88
 

As on: Aug 15, 2026 01:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 170.00 170.00 162.05 162.05 200 2 33205.00 78009.25
13-08-26 170.80 170.80 170.45 170.50 2400 7 409450.00 78079.96
12-08-26 162.70 162.70 162.70 162.70 100 1 16270.00 77966.35
11-08-26 168.00 168.00 167.00 167.00 200 2 33500.00 78154.25
10-08-26 167.15 168.00 153.25 168.00 2600 11 434050.00 78542.44
07-08-26 163.30 163.30 160.00 160.00 1300 3 211465.00 78499.17
06-08-26 167.50 167.50 166.00 166.00 700 2 116350.00 78954.76
05-08-26 161.70 161.70 159.55 159.85 800 5 127935.00 78581.00
04-08-26 163.25 170.55 163.25 165.00 3900 14 661355.00 78428.95
03-08-26 163.40 170.05 163.40 170.05 1800 4 303960.00 78639.03
<< < 1 2 3  ... > >>