• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Jindal Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
507981
INE726D01016
35.2
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.54
44.93
EPS(TTM)
Face Value()
Div & Yield %
3.66
10
0
 

As on: Jul 03, 2026 06:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 65.00 66.00 63.60 64.18 1484 21 96114.00 77502.12
01-07-26 64.98 65.50 63.25 64.45 5070 38 328911.00 76922.64
30-06-26 64.99 64.99 63.05 64.19 3428 31 220405.00 76478.67
29-06-26 65.00 65.00 63.25 63.94 740 23 46825.00 76728.37
25-06-26 64.99 65.50 63.30 63.52 2467 25 159561.00 77100.47
24-06-26 62.00 64.59 62.00 63.97 81 17 5122.00 76991.22
23-06-26 64.10 64.10 62.61 63.30 505 5 32071.00 76200.68
22-06-26 65.00 65.00 63.10 64.00 1470 36 94461.00 77094.07
19-06-26 65.00 65.00 62.00 63.04 1116 40 70761.00 76802.90
18-06-26 65.00 65.00 61.00 62.09 957 25 59518.00 77409.98
<< < 1 2 3  ... > >>