• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
555.3957794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
12.97
978953.15
EPS(TTM)
Face Value()
Div & Yield %
81.79
1
1.45
 

As on: Mar 28, 2026 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 1053.95 1055.25 1013.10 1020.05 736260 21813 762753353.00 73583.22
25-03-26 1045.15 1065.40 1043.00 1060.55 1688237 46508 1786011576.00 75273.45
24-03-26 1054.20 1058.40 1020.50 1030.80 1810170 41644 1879157717.00 74068.45
23-03-26 1031.25 1045.40 1014.00 1031.70 1007597 35106 1035589190.00 72696.39
20-03-26 1058.00 1085.00 1054.05 1058.40 778180 25962 833670472.00 74532.96
19-03-26 1041.05 1059.95 1041.05 1048.95 1041758 34999 1093783891.00 74207.24
18-03-26 1069.00 1075.00 1061.10 1069.50 687084 24849 733892137.00 76704.13
17-03-26 1073.40 1074.00 1047.20 1063.95 674896 18659 713905995.00 76070.84
16-03-26 1046.85 1073.00 1036.05 1066.55 615161 20384 648303780.00 75502.85
13-03-26 1075.20 1081.00 1041.70 1046.80 830960 40747 881464040.00 74563.92
<< < 1 2 3  ... > >>