• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,589.77 65.51
( 0.09%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

KCL Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531784
INE469F01026
3.364025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.6
21.28
EPS(TTM)
Face Value()
Div & Yield %
0.1
2
0
 

As on: Jun 09, 2026 11:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 1.26 1.28 1.25 1.26 42832 152 54255.00 73524.26
05-06-26 1.25 1.28 1.25 1.26 30463 110 38566.00 74243.34
04-06-26 1.27 1.27 1.25 1.26 28660 111 36190.00 74360.01
03-06-26 1.28 1.28 1.24 1.26 70987 118 89222.00 74346.17
02-06-26 1.25 1.28 1.22 1.27 221490 172 277000.00 74649.84
01-06-26 1.29 1.31 1.24 1.25 293995 211 372601.00 74267.34
29-05-26 1.29 1.32 1.28 1.29 73219 149 94775.00 74775.74
27-05-26 1.29 1.30 1.28 1.30 86522 118 111508.00 75867.80
26-05-26 1.30 1.31 1.27 1.29 73869 116 95346.00 76009.70
25-05-26 1.31 1.32 1.29 1.30 114543 149 149632.00 76488.96
<< < 1 2 3  ... > >>