• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

GPT Infraprojects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533761
INE390G01014
45.9264303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPTINFRA
14.84
1427.29
EPS(TTM)
Face Value()
Div & Yield %
7.61
10
0
 

As on: Aug 05, 2026 11:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 112.70 117.60 112.55 117.05 16002 226 1841630.00 78581.00
04-08-26 114.95 114.95 110.20 112.95 12409 290 1382617.00 78428.95
03-08-26 113.80 118.00 113.55 114.00 28739 513 3310435.00 78639.03
31-07-26 119.90 121.10 117.05 118.85 8829 144 1052313.00 78094.64
30-07-26 121.40 121.40 119.10 119.60 3751 116 449345.00 77928.15
29-07-26 122.15 123.15 120.80 121.65 9851 178 1201553.00 77654.60
28-07-26 120.85 123.65 119.00 122.10 21421 368 2595337.00 76765.92
27-07-26 116.50 123.85 114.35 120.55 28905 558 3483603.00 76835.78
24-07-26 113.95 119.25 112.85 116.65 6368 134 734327.00 76059.77
23-07-26 116.50 118.30 113.00 114.30 8523 221 984099.00 76391.39
<< < 1 2 3  ... > >>