• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Shish Industries Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
540693
INE145Y01023
3.0406318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.88
527.86
EPS(TTM)
Face Value()
Div & Yield %
0.33
1
0
 

As on: Mar 20, 2026 04:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 13.55 13.55 13.55 13.55 292586 191 3964540.00 74207.24
18-03-26 14.05 14.05 13.82 13.82 562548 259 7792420.00 76704.13
17-03-26 14.10 14.10 14.10 14.10 106557 123 1502453.00 76070.84
16-03-26 14.38 14.38 14.38 14.38 223327 191 3211442.00 75502.85
13-03-26 14.20 14.67 14.20 14.67 1019896 295 14862702.00 74563.92
12-03-26 14.39 14.39 14.39 14.39 327402 189 4711314.00 76034.42
11-03-26 14.68 14.68 14.68 14.68 367766 165 5398804.00 76863.71
10-03-26 14.97 14.97 14.97 14.97 341253 198 5108557.00 78205.98
09-03-26 15.27 15.27 15.27 15.27 263002 225 4016040.00 77566.16
06-03-26 15.62 15.62 15.58 15.58 1198040 409 18702898.00 78918.90
<< < 1 2 3  ... > >>