• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Manomay Tex India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
540396
INE784W01015
82.099402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANOMAY
21.77
404.65
EPS(TTM)
Face Value()
Div & Yield %
10.3
10
0
 

As on: Nov 13, 2025 10:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 223.40 223.40 220.10 221.30 881 33 195488.00 84478.67
12-11-25 226.15 226.15 219.25 224.20 1047 57 233361.00 84466.51
11-11-25 226.90 232.00 224.00 227.60 7814 153 1773325.00 83871.32
10-11-25 222.00 227.10 219.00 225.70 10243 330 2287963.00 83535.35
07-11-25 217.00 221.90 213.65 221.10 8152 182 1772176.00 83216.28
06-11-25 209.00 216.90 206.60 216.35 8678 246 1837704.00 83311.01
04-11-25 215.50 217.90 210.35 212.00 6359 144 1360857.00 83459.15
03-11-25 209.05 219.40 206.00 214.30 8379 220 1770594.00 83978.49
31-10-25 210.00 211.95 207.00 209.15 6915 97 1449633.00 83938.71
30-10-25 212.45 212.50 209.00 209.80 3728 182 789050.00 84404.46
<< < 1 2 3  ... > >>