• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Swaraj Engines Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500407
INE277A01016
402.2296256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWARAJENG
21.46
4385.07
EPS(TTM)
Face Value()
Div & Yield %
168.18
10
3.05
 

As on: Aug 09, 2026 12:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 3594.90 3611.70 3578.25 3609.15 402 95 1446758.00 78499.17
06-08-26 3607.10 3640.00 3575.00 3621.65 690 164 2502067.00 78954.76
05-08-26 3659.65 3659.65 3579.90 3612.70 637 122 2288947.00 78581.00
04-08-26 3628.20 3635.95 3590.00 3598.15 391 106 1409715.00 78428.95
03-08-26 3727.95 3727.95 3617.25 3635.25 248 81 902643.00 78639.03
31-07-26 3610.00 3660.00 3610.00 3625.15 708 139 2579627.00 78094.64
30-07-26 3565.00 3658.10 3562.20 3610.30 493 109 1781280.00 77928.15
29-07-26 3589.95 3589.95 3549.65 3566.70 814 133 2901040.00 77654.60
28-07-26 3644.50 3644.50 3555.10 3561.55 358 105 1280034.00 76765.92
27-07-26 3599.00 3611.00 3584.80 3604.60 371 73 1333608.00 76835.78
<< < 1 2 3  ... > >>