• OPEN AN ACCOUNT
Indian Indices
Sensex
74,902.59 138.36
( 0.19%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
65,056.24 -86.54
(-0.13%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Brightcom Group Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532368
INE425B01027
7.829859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCG
0
2038.1
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 11, 2026 08:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 10.30 10.36 9.95 10.10 1028786 1397 10445640.00 74902.59
09-09-26 10.75 10.89 10.13 10.26 1843503 2277 19274005.00 74764.23
08-09-26 9.68 11.14 9.68 10.58 3598537 4171 37836727.00 75577.58
07-09-26 9.05 9.79 9.05 9.62 1888761 2178 18038772.00 76132.81
04-09-26 9.01 9.07 8.94 8.98 258911 555 2329387.00 76515.43
03-09-26 8.99 9.06 8.88 9.00 398616 679 3578895.00 76152.86
02-09-26 9.02 9.05 8.90 8.93 385482 779 3443839.00 76570.35
01-09-26 9.08 9.09 8.99 9.01 293041 676 2646943.00 76944.28
31-08-26 9.06 9.10 8.92 9.05 549340 1002 4950271.00 76957.27
28-08-26 9.05 9.11 9.01 9.06 163319 286 1477417.00 77264.51
<< < 1 2 3  ... > >>