• OPEN AN ACCOUNT
Indian Indices
Sensex
77,301.40 383.55
( 0.50%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Vodafone Idea Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532822
INE669E01016
-3.2639814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDEA
0
132720.22
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 05, 2026 12:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 12.19 12.52 12.12 12.52 8679649 318829 106912617.00 77301.40
03-11-26 12.30 12.43 12.23 12.25 14211506 374872 175038524.00 76917.85
02-11-26 11.94 12.46 11.93 12.27 11140161 159854 135582640.00 75692.78
30-10-26 12.08 12.08 11.74 11.82 7244780 261144 86104231.00 74459.53
29-10-26 11.84 12.12 11.78 12.11 13625548 229796 162803274.00 74151.04
28-10-26 12.08 12.17 11.82 11.88 11298339 241324 135267206.00 73246.03
27-10-26 11.99 12.20 11.93 12.06 13093495 275871 158441402.00 73598.67
26-10-26 11.34 12.01 11.22 11.95 14673307 254121 171591128.00 73606.75
23-10-26 11.54 11.59 11.03 11.35 36799098 409225 413203303.00 73123.83
22-10-26 11.51 11.79 11.23 11.54 30331497 279397 349685064.00 73249.39
<< < 1 2 3  ... > >>