• OPEN AN ACCOUNT
Indian Indices
Sensex
76,863.71 -1,342.27
( -1.72%)
Global Indices
Nasdaq
47,717.90 -43.91
(-0.09%)
Dow Jones
6,802.01 -14.98
(-0.22%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
92.14 0.30
(0.32%)
EUR-INR
106.58 -0.02
(-0.02%)
GBP-INR
123.09 0.04
(0.04%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Urja Global Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
526987
INE550C01020
2.7975106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
URJA
182.2
771.26
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Mar 12, 2026 02:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 9.11 9.36 8.95 9.04 147875 672 1350953.00 76863.71
10-03-26 8.76 9.15 8.76 9.11 149831 429 1346262.00 78205.98
09-03-26 8.81 8.96 8.54 8.74 159197 1084 1381613.00 77566.16
06-03-26 8.80 9.04 8.71 8.96 168372 740 1499825.00 78918.90
05-03-26 8.56 8.98 8.56 8.90 186903 990 1647737.00 80015.90
04-03-26 8.75 8.88 8.59 8.71 306266 1566 2659483.00 79116.19
02-03-26 8.53 9.09 8.51 9.00 307711 776 2719983.00 80238.85
27-02-26 9.29 9.41 9.23 9.26 121707 611 1129902.00 81287.19
26-02-26 9.45 9.53 9.24 9.28 133191 351 1242691.00 82248.61
25-02-26 9.40 9.58 9.28 9.34 127550 468 1200378.00 82276.07
<< < 1 2 3  ... > >>