• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,111.24 1,263.67
( 1.64%)
Global Indices
Nasdaq
48,558.84 319.59
(0.66%)
Dow Jones
6,987.77 80.53
(1.17%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.84 0.69
(0.74%)
EUR-INR
109.88 0.75
(0.69%)
GBP-INR
126.18 0.90
(0.72%)
JPY-INR
0.59 0.00
(0.59%)

EQUITY - MARKET SCREENER

Shri Bajrang Alliance Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
526981
INE402H01015
92.5946667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.53
147.38
EPS(TTM)
Face Value()
Div & Yield %
13.07
10
0
 

As on: Apr 16, 2026 02:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 169.00 173.95 164.05 170.30 1906 51 323856.00 78111.24
13-04-26 164.95 167.00 157.15 163.75 632 24 103319.00 76847.57
10-04-26 162.95 167.50 158.95 165.75 2990 45 490210.00 77550.25
09-04-26 163.00 163.00 153.65 158.20 539 28 85993.00 76631.65
08-04-26 158.75 166.00 155.90 162.05 8437 118 1365201.00 77562.90
07-04-26 153.75 153.75 148.05 148.25 1449 17 219097.00 74616.58
06-04-26 152.50 152.50 145.00 146.35 187 18 27678.00 74106.85
02-04-26 142.20 148.85 141.90 145.55 1200 28 172549.00 73319.55
01-04-26 133.05 147.50 133.05 146.90 1923 49 271225.00 73134.32
30-03-26 139.90 142.90 130.20 132.50 3908 62 529269.00 71947.55
<< < 1 2 3  ... > >>