• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
51,626.09 -1,142.23
(-2.16%)
Dow Jones
7,338.46 -111.32
(-1.49%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
162.16
477407.68
EPS(TTM)
Face Value()
Div & Yield %
12.27
1
0.8
 

As on: Jul 30, 2026 10:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 1999.45 2017.25 1989.75 2000.75 120557 14967 242011587.00 77928.15
29-07-26 1992.10 1993.40 1960.80 1989.75 174651 6269 345254754.00 77654.60
28-07-26 1987.70 1992.50 1971.05 1977.20 135534 5035 268246211.00 76765.92
27-07-26 1954.85 1977.00 1935.45 1973.50 523495 4201 1030708124.00 76835.78
24-07-26 1953.55 1959.30 1935.00 1941.00 201886 5441 392848783.00 76059.77
23-07-26 1927.60 1958.00 1927.15 1954.05 329628 18580 638412829.00 76391.39
22-07-26 1942.45 1951.85 1924.50 1942.95 64866 6469 125815491.00 76755.05
21-07-26 1958.50 1966.75 1939.90 1962.15 616090 3103 1208003207.00 77470.11
20-07-26 1923.45 1958.00 1923.45 1956.30 56408 3203 109967210.00 77708.52
17-07-26 1951.25 1952.10 1922.80 1933.10 379339 3309 739489373.00 78151.45
<< < 1 2 3  ... > >>