• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

PNB Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
540173
INE572E01012
737.1842582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PNBHOUSING
12.96
30472.33
EPS(TTM)
Face Value()
Div & Yield %
90.13
10
0.68
 

As on: Oct 17, 2026 08:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 1190.00 1190.00 1162.30 1168.40 62411 1002 73103828.00 74729.27
15-10-26 1203.95 1206.50 1175.55 1184.00 11726 771 13935360.00 74315.61
14-10-26 1221.90 1221.90 1198.65 1199.25 28155 1016 33940856.00 72781.89
13-10-26 1205.50 1224.25 1193.00 1222.00 45789 2205 55338986.00 73033.78
12-10-26 1161.00 1205.20 1161.00 1198.80 124513 3447 149151591.00 71924.68
09-10-26 1154.00 1174.10 1153.00 1159.95 47360 2106 55051844.00 72472.33
08-10-26 1140.05 1166.35 1133.00 1150.00 63685 3393 73656288.00 71593.24
07-10-26 1103.35 1139.50 1103.35 1139.00 35343 1205 39815314.00 72638.70
06-10-26 1109.95 1112.55 1089.65 1103.00 14237 965 15709014.00 73067.81
05-10-26 1088.40 1114.80 1088.40 1110.00 265406 1023 292002440.00 72382.47
<< < 1 2 3  ... > >>