• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

One Global Service Provider Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
514330
INE670O01013
51.8511423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.96
1052.2
EPS(TTM)
Face Value()
Div & Yield %
31.75
10
0
 

As on: Apr 28, 2026 07:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 556.35 587.00 520.00 538.40 54649 1400 30291909.00 77303.63
24-04-26 575.00 615.00 531.60 556.35 87487 2202 51021018.00 76664.21
23-04-26 522.00 572.00 495.00 565.35 109948 2631 59399945.00 77664.00
22-04-26 550.05 588.00 511.20 527.65 80183 2114 43922526.00 78516.49
21-04-26 591.70 600.00 547.50 555.90 55934 1495 31834170.00 79273.33
20-04-26 640.00 643.20 586.00 591.70 53783 1512 32376261.00 78520.30
17-04-26 660.20 669.85 631.00 645.95 20726 732 13411579.00 78493.54
16-04-26 678.00 702.90 645.10 658.85 69048 1277 46468674.00 77988.68
15-04-26 570.00 642.95 570.00 639.40 86081 1382 53849952.00 78111.24
13-04-26 575.05 630.00 565.00 584.50 27093 890 15994077.00 76847.57
<< < 1 2 3  ... > >>