• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Praxis Home Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540901
INE546Y01022
-4.1521596
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRAXIS
0
89.19
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Nov 07, 2026 05:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 5.13 5.13 4.72 4.80 19067 52 92332.00 81028.02
05-11-26 4.89 4.89 4.89 4.89 10 1 48.00 79310.01
04-11-26 4.66 4.66 4.66 4.66 60 2 279.00 77301.40
03-11-26 4.44 4.44 4.44 4.44 10281 37 45647.00 76917.85
30-10-26 4.23 4.23 4.23 4.23 52 2 219.00 74459.53
29-10-26 3.95 4.03 3.94 4.03 3864 10 15407.00 74151.04
28-10-26 3.89 3.89 3.60 3.84 12108 17 46089.00 73246.03
27-10-26 3.60 3.75 3.59 3.75 4491 15 16639.00 73598.67
26-10-26 3.53 3.58 3.42 3.58 2379 21 8312.00 73606.75
23-10-26 3.64 3.64 3.54 3.60 27997 37 99573.00 73123.83
<< < 1 2 3  ... > >>