• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 49.74
( 0.07%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

Sugs Lloyd Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
544501
INE0XX801016
59.1082967
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.74
308.05
EPS(TTM)
Face Value()
Div & Yield %
12.36
10
0
 

As on: May 13, 2026 05:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 133.05 143.85 130.40 132.70 201000 169 27722900.00 74559.24
11-05-26 140.20 140.60 133.00 137.25 44000 42 6057450.00 76015.28
08-05-26 137.50 138.00 133.00 135.00 51000 40 6943500.00 77328.19
07-05-26 138.00 139.00 135.00 136.50 122000 40 16662650.00 77844.52
06-05-26 138.00 140.30 136.85 138.55 62000 55 8655800.00 77958.52
05-05-26 138.00 142.30 133.00 133.65 42000 37 5737700.00 77017.79
04-05-26 143.05 143.05 135.00 137.95 69000 69 9539850.00 77269.40
30-04-26 136.75 145.60 136.00 143.05 98000 97 13855450.00 76913.50
29-04-26 132.60 143.50 130.00 136.75 322000 286 44797750.00 77496.36
28-04-26 123.50 129.00 123.50 128.05 124000 106 15756750.00 76886.91
<< < 1 2 3  ... > >>