• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

NRB Industrial Bearings Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
535458
INE047O01014
-47.7171546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIBL
0
81.77
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 12, 2026 08:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 33.00 33.56 32.48 33.27 3181 99 104319.00 77966.35
11-08-26 33.42 34.00 33.00 33.72 932 93 31340.00 78154.25
10-08-26 35.14 35.44 31.00 32.76 14595 55 479296.00 78542.44
07-08-26 34.34 35.17 34.34 34.72 1289 22 44896.00 78499.17
06-08-26 36.63 36.63 33.98 34.34 2942 264 102552.00 78954.76
05-08-26 35.72 36.45 35.00 36.43 7536 351 270511.00 78581.00
04-08-26 41.00 41.00 35.25 35.55 1425 35 50688.00 78428.95
03-08-26 31.15 35.70 31.15 34.93 677 83 23736.00 78639.03
31-07-26 35.73 35.75 33.19 33.87 1399 44 48195.00 78094.64
30-07-26 36.90 43.99 35.00 35.94 4307 73 162536.00 77928.15
<< < 1 2 3  ... > >>