• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Coforge Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532541
INE591G01025
569.5640161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COFORGE
58.64
78584.31
EPS(TTM)
Face Value()
Div & Yield %
30.25
2
0.68
 

As on: Sep 16, 2026 06:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 1884.00 1892.65 1765.25 1774.00 336063 19559 610285947.00 74003.82
11-09-26 1800.00 1858.00 1800.00 1847.40 130493 5637 239759277.00 74781.76
10-09-26 1836.20 1877.95 1819.70 1843.00 115595 5959 212836713.00 74902.59
09-09-26 1821.00 1878.75 1780.10 1846.90 443454 24877 815911061.00 74764.23
08-09-26 1934.45 1953.05 1914.40 1949.10 59439 3449 114860455.00 75577.58
07-09-26 1962.00 1962.00 1920.50 1934.00 175826 5542 338947343.00 76132.81
04-09-26 1995.00 1995.00 1964.50 1967.45 37667 2927 74523039.00 76515.43
03-09-26 1979.55 1979.55 1922.10 1963.70 60990 4414 118899920.00 76152.86
02-09-26 1979.75 1979.75 1943.00 1960.15 71245 8271 139783499.00 76570.35
01-09-26 1988.65 1994.35 1961.50 1983.00 81037 5062 160274794.00 76944.28
<< < 1 2 3  ... > >>