• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Lords Ishwar Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
530065
INE689J01013
7.8848728
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
10.61
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 04, 2026 06:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 14.40 14.40 14.20 14.20 400 7 5680.00 74346.17
02-06-26 14.04 14.04 14.04 14.04 103 3 1446.00 74649.84
01-06-26 14.13 14.13 14.13 14.13 1 1 14.00 74267.34
29-05-26 14.80 14.81 14.80 14.81 179 3 2650.00 74775.74
26-05-26 15.49 15.49 15.49 15.49 1 1 15.00 76009.70
25-05-26 15.48 15.48 15.47 15.47 4 2 61.00 76488.96
20-05-26 15.50 15.50 15.49 15.49 24 4 371.00 75318.39
19-05-26 15.80 16.17 15.30 16.17 11 8 172.00 75200.85
15-05-26 16.10 16.10 16.10 16.10 1 1 16.00 75237.99
14-05-26 16.17 16.17 16.17 16.17 10 1 161.00 75398.72
<< < 1 2 3  ... > >>