• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Dev Labtech Venture Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
543848
INE0NIJ01025
9.2267188
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
121
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 10, 2026 03:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 25.50 25.50 25.50 25.50 12000 3 306000.00 73918.76
08-06-26 26.02 26.02 26.02 26.02 12000 3 312240.00 73524.26
05-06-26 26.55 26.55 26.55 26.55 8000 2 212400.00 74243.34
04-06-26 27.07 27.10 27.07 27.09 44000 10 1191560.00 74360.01
03-06-26 27.62 27.62 27.62 27.62 16000 4 441920.00 74346.17
02-06-26 28.18 28.18 28.18 28.18 4000 1 112720.00 74649.84
27-05-26 28.75 28.75 28.75 28.75 4000 1 115000.00 75867.80
26-05-26 29.30 29.30 29.30 29.30 4000 1 117200.00 76009.70
25-05-26 29.85 29.85 29.85 29.85 8000 2 238800.00 76488.96
20-05-26 30.45 30.45 30.45 30.45 4000 1 121800.00 75318.39
<< < 1 2 3  ... > >>