• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

360 ONE WAM Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
542772
INE466L01038
182.9541465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
360ONE
113.56
44893.59
EPS(TTM)
Face Value()
Div & Yield %
9.73
1
0
 

As on: May 19, 2026 06:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 1083.85 1112.00 1068.00 1104.95 13086 1610 14224363.00 75315.04
15-05-26 1124.10 1124.10 1091.00 1093.10 42580 2287 47017153.00 75237.99
14-05-26 1084.85 1106.65 1062.90 1102.05 26155 2847 28453186.00 75398.72
13-05-26 1078.05 1099.85 1073.10 1076.55 522886 2351 571438590.00 74608.98
12-05-26 1105.00 1113.75 1074.30 1078.00 9956 946 10950901.00 74559.24
11-05-26 1118.90 1134.45 1111.00 1114.90 26460 2928 29654675.00 76015.28
08-05-26 1114.35 1134.55 1104.30 1115.00 3832754 2979 4273776014.00 77328.19
07-05-26 1089.90 1118.00 1082.55 1112.35 19211 1273 21193826.00 77844.52
06-05-26 1078.90 1097.65 1076.50 1083.65 17124 1267 18576208.00 77958.52
05-05-26 1061.35 1085.90 1050.80 1070.55 27218 2047 29076850.00 77017.79
<< < 1 2 3  ... > >>