• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Newtime Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531959
INE997D01021
0.1743757
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
92.37
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 10, 2026 06:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 1.78 1.78 1.67 1.76 71355 128 123227.00 81106.65
08-11-26 1.77 1.85 1.70 1.72 42363 68 74077.00 80999.40
06-11-26 1.71 1.78 1.63 1.73 55385 135 96210.00 81028.02
05-11-26 1.77 1.78 1.60 1.68 42774 145 72500.00 79310.01
04-11-26 1.76 1.79 1.60 1.73 47269 131 81043.00 77301.40
03-11-26 1.70 1.76 1.62 1.74 52702 105 88535.00 76917.85
02-11-26 1.63 1.70 1.58 1.68 57324 151 94134.00 75692.78
30-10-26 1.50 1.64 1.47 1.53 128203 124 194508.00 74459.53
29-10-26 1.61 1.61 1.39 1.48 251236 294 371588.00 74151.04
28-10-26 1.65 1.65 1.57 1.59 40469 116 64935.00 73246.03
<< < 1 2 3  ... > >>