• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Peninsula Land Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503031
INE138A01028
1.3346963
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PENINLAND
0
511.19
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 22, 2026 02:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 15.90 17.00 14.71 16.22 43989 160 699970.00 74858.99
18-09-26 15.62 15.97 15.05 15.41 17978 195 276822.00 74294.96
17-09-26 15.10 15.80 14.92 15.58 35271 388 541510.00 74314.59
16-09-26 14.85 15.50 14.54 14.74 15348 207 226704.00 74336.45
15-09-26 15.13 15.66 14.85 14.94 13150 76 198564.00 74003.82
11-09-26 15.50 15.75 15.05 15.63 10943 113 169913.00 74781.76
10-09-26 15.77 16.12 15.43 15.52 18399 95 288732.00 74902.59
09-09-26 15.70 15.90 15.32 15.46 5472 36 84995.00 74764.23
08-09-26 16.00 16.39 15.55 15.72 25409 139 403314.00 75577.58
07-09-26 17.18 17.18 16.05 16.20 49945 140 822161.00 76132.81
<< < 1 2 3  ... > >>