• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Sonata Software Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532221
INE269A01021
28.6558976
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONATSOFTW
57.69
12344.3
EPS(TTM)
Face Value()
Div & Yield %
7.63
1
0.99
 

As on: Jul 10, 2025 12:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 439.20 443.40 429.15 433.80 176283 3923 76938305.00 83536.08
08-07-25 420.95 453.05 415.55 440.20 1381229 18271 610419290.00 83712.51
07-07-25 409.45 417.75 407.00 417.05 64514 1820 26732781.00 83442.50
04-07-25 403.00 411.70 403.00 410.60 32807 701 13419904.00 83432.89
03-07-25 405.50 409.30 404.40 406.10 27158 608 11029268.00 83239.47
02-07-25 407.05 412.95 403.65 405.45 32584 744 13281636.00 83409.69
01-07-25 410.00 412.15 405.40 409.85 41444 831 16920006.00 83697.29
30-06-25 413.05 416.85 408.95 409.85 67822 1483 27982112.00 83606.46
27-06-25 410.05 430.90 410.05 412.65 288876 4629 121954864.00 84058.90
26-06-25 413.95 419.00 409.00 410.65 59173 1505 24446005.00 83755.87
<< < 1 2 3  ... > >>