SKI Market

Indian Indices

Sensex

77,566.16 -1,352.74
( -1.71%)

Global Indices

Nasdaq

47,737.88 215.33
(0.45%)

Dow Jones

6,814.47 53.45
(0.79%)

Hang Seng

52,808.52 -2,812.32
(-5.06%)

Nikkei 225

10,249.54 -35.21
(-0.34%)

Forex

USD-INR

91.74 -0.39
(-0.42%)

EUR-INR

106.47 -0.59
(-0.55%)

GBP-INR

122.42 -0.61
(-0.50%)

JPY-INR

0.58 0.00
(-0.46%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Vivimed Labs Ltd

Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln

BSE Code

ISIN Demat

Book Value()

532660

INE526G01021

0.9167078

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

VIVIMEDLAB

56.22

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 10, 2026 07:12 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-03-26	7.00	7.00	6.78	6.78	28192	91	193999.00	77566.16
06-03-26	7.20	7.38	7.03	7.13	20569	69	150535.00	78918.90
05-03-26	6.89	7.35	6.75	7.03	25585	59	179658.00	80015.90
04-03-26	7.10	7.39	6.89	7.01	17199	87	119876.00	79116.19
02-03-26	7.60	7.78	7.25	7.25	4712	29	34306.00	80238.85
27-02-26	7.84	7.85	7.48	7.63	9466	105	72576.00	81287.19
26-02-26	7.71	7.71	7.48	7.51	4902	33	37172.00	82248.61
25-02-26	8.06	8.20	7.66	7.70	28572	124	221185.00	82276.07
24-02-26	8.82	8.90	8.06	8.06	126369	217	1075193.00	82225.92
23-02-26	7.75	8.48	7.75	8.48	71268	111	603427.00	83294.66

<< < 1 2 3 ... > >>

77,566.16 -1,352.74 ( -1.71%)

47,737.88 215.33 (0.45%)

6,814.47 53.45 (0.79%)

52,808.52 -2,812.32 (-5.06%)

10,249.54 -35.21 (-0.34%)

91.74 -0.39 (-0.42%)

106.47 -0.59 (-0.55%)

122.42 -0.61 (-0.50%)

0.58 0.00 (-0.46%)