• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

SpiceJet Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500285
INE285B01017
4.8324504
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPICEJET
93.41
5413.31
EPS(TTM)
Face Value()
Div & Yield %
0.41
10
0
 

As on: Jul 10, 2025 02:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 38.20 39.25 38.00 38.16 8364492 18492 321033317.00 83536.08
08-07-25 39.20 39.40 38.11 38.30 6598613 14661 254937889.00 83712.51
07-07-25 39.80 39.80 39.05 39.17 3599904 9187 141749049.00 83442.50
04-07-25 39.99 40.19 39.35 39.80 4803539 8829 191073579.00 83432.89
03-07-25 39.76 40.89 39.50 39.92 7119660 12652 285723939.00 83239.47
02-07-25 40.14 40.14 39.40 39.48 4178574 19057 165910376.00 83409.69
01-07-25 40.00 40.10 39.10 39.85 5436257 22552 215697210.00 83697.29
30-06-25 40.64 41.30 39.55 39.65 9196168 32748 369410276.00 83606.46
27-06-25 41.38 41.45 40.00 40.32 8378451 23131 339407964.00 84058.90
26-06-25 42.00 42.39 40.95 41.15 8409084 22712 351006421.00 83755.87
<< < 1 2 3  ... > >>