• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Hindustan Oil Exploration Company Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500186
INE345A01011
92.7404255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDOILEXP
10.8
1907.61
EPS(TTM)
Face Value()
Div & Yield %
13.36
10
0
 

As on: Apr 08, 2026 07:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 138.95 143.35 132.70 133.60 188860 2141 25906657.00 77562.90
07-04-26 126.95 149.45 124.65 144.25 421328 4458 60626868.00 74616.58
06-04-26 125.40 127.00 121.95 125.65 28054 711 3479691.00 74106.85
02-04-26 122.05 125.50 119.40 123.45 40564 849 4977929.00 73319.55
01-04-26 120.35 123.50 120.10 122.55 45658 684 5552774.00 73134.32
30-03-26 122.30 125.45 117.80 118.30 137176 1353 16706794.00 71947.55
27-03-26 121.75 125.90 118.80 121.10 197109 1395 24028394.00 73583.22
25-03-26 128.55 129.35 120.20 121.50 129283 1426 15958506.00 75273.45
24-03-26 122.35 126.60 121.25 125.65 63090 722 7838267.00 74068.45
23-03-26 128.60 128.60 121.10 121.85 107882 1162 13333091.00 72696.39
<< < 1 2 3  ... > >>