• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Valiant Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540145
INE565V01010
248.5729639
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VALIANTORG
20.01
888.42
EPS(TTM)
Face Value()
Div & Yield %
15.84
10
0
 

As on: Aug 21, 2026 12:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 309.00 320.55 303.50 319.75 1015 37 319062.00 77537.72
19-08-26 300.15 319.75 300.15 316.90 10106 97 3058444.00 76909.68
18-08-26 294.15 318.00 294.05 315.90 9065 142 2713929.00 77235.46
17-08-26 309.50 319.80 309.50 309.50 12299 72 3810142.00 77728.16
14-08-26 339.90 339.90 325.75 325.75 2899 37 948059.00 78009.25
13-08-26 342.85 342.85 342.85 342.85 65947 223 22609928.00 78079.96
12-08-26 315.00 326.55 315.00 326.55 30412 278 9895203.00 77966.35
11-08-26 305.90 311.95 300.00 311.00 7357 100 2258843.00 78154.25
10-08-26 295.00 305.60 282.60 297.15 1740 80 519375.00 78542.44
07-08-26 280.00 295.00 277.50 292.75 663 33 188835.00 78499.17
<< < 1 2 3  ... > >>