• OPEN AN ACCOUNT
Indian Indices
Nifty
24,821.10 140.20
(0.57%)
Sensex
81,337.95 446.93
( 0.55%)
Bank Nifty
56,222.00 137.10
( 0.24%)
Nifty IT
35,373.25 3.20
( 0.01%)
Global Indices
Nasdaq
44,851.29 -71.64
(-0.16%)
Dow Jones
6,409.51 -0.13
(0.00%)
Hang Seng
40,625.40 -372.87
(-0.91%)
Nikkei 225
9,136.32 54.88
(0.60%)
Forex
USD-INR
86.51 0.12
(0.14%)
EUR-INR
101.58 -0.03
(-0.03%)
GBP-INR
116.22 -0.77
(-0.66%)
JPY-INR
0.59 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Sona BLW Precision Forgings Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543300
INE073K01018
86.7773679
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONACOMS
51.32
28941.11
EPS(TTM)
Face Value()
Div & Yield %
9.07
10
0.69
 

As on: Jul 29, 2025 11:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-25 464.45 471.70 463.55 470.40 42367 1221 19812812.00 81337.95
28-07-25 468.30 479.50 464.30 465.50 128919 4103 60792247.00 80891.02
25-07-25 489.55 489.65 467.00 469.45 146140 3474 69819023.00 81463.09
24-07-25 490.00 492.70 484.65 490.45 166557 4428 81463729.00 82184.17
23-07-25 473.70 491.90 468.35 489.10 367256 7418 177417649.00 82726.64
22-07-25 489.80 489.80 471.05 473.05 158466 5656 75787471.00 82186.81
21-07-25 488.80 496.30 484.30 488.80 597989 10352 293220805.00 82200.34
18-07-25 488.95 488.95 473.50 479.75 349573 7420 168199499.00 81757.73
17-07-25 458.75 494.00 456.00 486.00 5069933 39168 2390719140.00 82259.24
16-07-25 459.00 461.70 453.25 455.20 78704 2452 35970764.00 82634.48
<< < 1 2 3  ... > >>