• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Elitecon International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539533
INE669R01026
1.013828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELITECON
68.49
4269.59
EPS(TTM)
Face Value()
Div & Yield %
0.39
1
0
 

As on: Jul 02, 2026 04:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 26.66 27.18 26.35 26.46 434580 1232 11606250.00 76922.64
30-06-26 27.13 27.46 26.55 26.71 111444 591 3008439.00 76478.67
29-06-26 27.32 27.95 27.10 27.21 120351 1074 3289870.00 76728.37
25-06-26 29.19 29.19 27.11 27.51 196661 895 5548854.00 77100.47
24-06-26 27.51 28.82 27.51 27.92 159332 1135 4489343.00 76991.22
23-06-26 29.20 29.20 27.90 28.09 222034 1222 6296605.00 76200.68
22-06-26 28.02 29.39 28.02 28.69 241238 1111 6968512.00 77094.07
19-06-26 28.85 29.14 28.13 28.52 321449 1665 9212268.00 76802.90
18-06-26 29.61 29.90 28.66 28.96 105013 746 3064285.00 77409.98
17-06-26 29.90 30.30 28.87 29.03 253106 960 7418718.00 77155.62
<< < 1 2 3  ... > >>