SKI Market

A+| A| A-|

Indian Indices

Sensex

74,360.01 13.84
( 0.02%)

Global Indices

Nasdaq

50,746.98 -581.81
(-1.13%)

Dow Jones

7,576.82 -53.96
(-0.71%)

Hang Seng

67,369.16 -1,032.97
(-1.51%)

Nikkei 225

10,340.87 -32.64
(-0.31%)

Forex

USD-INR

95.24 0.16
(0.17%)

EUR-INR

110.83 0.16
(0.15%)

GBP-INR

128.25 0.32
(0.25%)

JPY-INR

0.60 0.00
(0.02%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Inventure Growth & Securities Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

533506

INE878H01024

2.142381

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

INVENTURE

101.85

EPS(TTM)

Face Value()

Div & Yield %

0.01

As on: Jun 04, 2026 07:58 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
04-06-26	0.96	0.96	0.94	0.94	306540	195	291095.00	74360.01
03-06-26	0.95	0.97	0.94	0.97	322610	130	308993.00	74346.17
02-06-26	0.96	0.98	0.94	0.96	312893	139	299098.00	74649.84
01-06-26	0.96	0.98	0.95	0.97	149055	133	144032.00	74267.34
29-05-26	0.98	0.99	0.96	0.97	332491	178	323544.00	74775.74
27-05-26	1.00	1.00	0.96	0.98	590565	167	576940.00	75867.80
26-05-26	1.02	1.02	0.99	0.99	186845	104	186846.00	76009.70
25-05-26	1.00	1.02	0.98	1.00	298497	142	299880.00	76488.96
22-05-26	0.97	0.99	0.97	0.98	176034	82	172577.00	75415.35
21-05-26	0.96	0.98	0.96	0.97	122144	98	118322.00	75183.36

<< < 1 2 3 ... > >>

74,360.01 13.84 ( 0.02%)

50,746.98 -581.81 (-1.13%)

7,576.82 -53.96 (-0.71%)

67,369.16 -1,032.97 (-1.51%)

10,340.87 -32.64 (-0.31%)

95.24 0.16 (0.17%)

110.83 0.16 (0.15%)

128.25 0.32 (0.25%)

0.60 0.00 (0.02%)