• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,200.95 -34.34
(-0.34%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Edelweiss Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532922
INE532F01054
60.2682317
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EDELWEISS
95.4
10113.07
EPS(TTM)
Face Value()
Div & Yield %
1.12
1
1.37
 

As on: Jan 20, 2026 09:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 106.75 106.80 101.80 102.15 106104 1384 11087257.00 82180.47
19-01-26 105.55 107.70 105.55 106.85 70306 783 7509111.00 83246.18
16-01-26 105.90 111.00 105.90 108.25 176804 1462 19289398.00 83570.35
14-01-26 104.50 107.05 104.45 105.70 79219 667 8413625.00 83382.71
13-01-26 105.15 106.50 103.75 104.45 90786 1424 9507638.00 83627.69
12-01-26 106.80 107.00 102.85 105.40 162431 1750 17007684.00 83878.17
09-01-26 108.05 109.50 105.90 106.75 154454 2106 16620359.00 83576.24
08-01-26 112.30 114.10 107.80 108.55 190282 1696 20987535.00 84180.96
07-01-26 114.20 114.20 111.20 112.20 99059 1365 11115071.00 84961.14
06-01-26 114.00 115.95 112.90 114.35 145694 2142 16641340.00 85063.34
<< < 1 2 3  ... > >>