• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Orchid Pharma Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524372
INE191A01027
264.9747674
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORCHPHARMA
64.33
3187.7
EPS(TTM)
Face Value()
Div & Yield %
9.77
10
0
 

As on: May 03, 2026 11:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 613.80 630.00 603.90 628.50 4118 409 2551972.00 76913.50
29-04-26 589.70 624.55 588.25 610.15 5220 453 3203750.00 77496.36
28-04-26 585.20 587.95 580.00 584.40 867 89 505575.00 76886.91
27-04-26 568.60 589.40 568.50 585.00 2505 176 1453458.00 77303.63
24-04-26 566.80 572.55 557.25 565.80 2006 118 1137111.00 76664.21
23-04-26 551.95 585.00 548.60 565.60 5179 300 2960691.00 77664.00
22-04-26 550.00 558.85 534.95 552.85 4155 277 2271940.00 78516.49
21-04-26 552.00 557.40 544.75 555.05 1271 116 702705.00 79273.33
20-04-26 580.00 580.00 542.60 547.60 4836 378 2682528.00 78520.30
17-04-26 575.05 576.20 565.00 570.50 1011 78 577106.00 78493.54
<< < 1 2 3  ... > >>