• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Welspun Specialty Solutions Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500365
INE731F01037
6.8901144
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WELSPLSOL
112.07
3193.12
EPS(TTM)
Face Value()
Div & Yield %
0.43
6
0
 

As on: Aug 15, 2026 02:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 48.49 48.49 47.64 47.86 31265 226 1501828.00 78009.25
13-08-26 47.45 48.60 47.12 48.19 65792 437 3137303.00 78079.96
12-08-26 47.35 48.30 47.35 47.76 46942 256 2246972.00 77966.35
11-08-26 48.51 49.02 47.80 48.21 69321 419 3341697.00 78154.25
10-08-26 50.15 50.91 48.30 48.45 83807 668 4094697.00 78542.44
07-08-26 50.80 50.80 49.17 49.90 89938 455 4486627.00 78499.17
06-08-26 51.11 51.11 49.70 50.05 57708 468 2891885.00 78954.76
05-08-26 50.03 51.50 50.03 50.65 45314 286 2292875.00 78581.00
04-08-26 50.51 51.48 50.44 50.68 30918 202 1568011.00 78428.95
03-08-26 54.50 54.50 49.85 50.75 58505 372 2960943.00 78639.03
<< < 1 2 3  ... > >>