• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

IST Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
508807
INE684B01029
258.5346883
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.33
895.63
EPS(TTM)
Face Value()
Div & Yield %
29.16
5
0
 

As on: Feb 14, 2026 02:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 725.00 779.00 725.00 767.85 5199 419 3928153.00 82626.76
12-02-26 717.00 735.80 677.95 706.80 1993 143 1420019.00 83674.92
11-02-26 717.90 717.90 681.55 713.70 725 94 509845.00 84233.64
10-02-26 685.05 706.00 685.00 704.20 911 90 636316.00 84273.92
09-02-26 685.60 690.00 657.50 683.00 1335 127 912250.00 84065.75
06-02-26 688.10 704.50 685.00 685.40 212 29 145480.00 83580.40
05-02-26 708.40 710.05 680.00 688.05 718 53 499090.00 83313.93
04-02-26 730.10 733.00 680.00 704.90 1051 67 735524.00 83817.69
03-02-26 703.00 703.00 680.00 698.70 991 85 684620.00 83739.13
02-02-26 682.80 704.90 641.65 688.90 2490 178 1675395.00 81666.46
<< < 1 2 3  ... > >>