• OPEN AN ACCOUNT
Indian Indices
Sensex
83,642.78 260.07
( 0.31%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Devine Impex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531585
INE455C01014
14.2977487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
266.67
7.63
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Jan 16, 2026 02:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 8.00 8.00 8.00 8.00 1 1 8.00 83382.71
13-01-26 7.73 8.00 7.73 8.00 31 2 247.00 83627.69
12-01-26 8.12 8.12 7.73 7.73 385 4 3015.00 83878.17
09-01-26 8.13 8.13 8.12 8.12 27 2 219.00 83576.24
08-01-26 8.12 8.12 8.12 8.12 96 1 779.00 84180.96
07-01-26 8.11 8.11 8.11 8.11 1027 3 8328.00 84961.14
06-01-26 8.11 8.11 8.11 8.11 119 6 965.00 85063.34
05-01-26 8.11 8.11 8.11 8.11 80 1 648.00 85439.62
02-01-26 8.11 8.11 8.11 8.11 73 1 592.00 85762.01
01-01-26 8.11 8.11 8.11 8.11 1 1 8.00 85188.60
<< < 1 2 3  ... > >>