• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Rasandik Engineering Industries India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
522207
INE682D01011
154.6868619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
39.56
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 04, 2026 04:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 67.16 69.57 66.00 66.21 1166 19 78654.00 76913.50
29-04-26 66.85 72.01 66.85 67.00 8990 47 618290.00 77496.36
28-04-26 65.55 67.48 65.30 66.85 1537 20 101706.00 76886.91
27-04-26 65.99 65.99 62.11 65.27 3041 31 197119.00 77303.63
24-04-26 61.00 61.17 60.65 60.73 970 17 58949.00 76664.21
23-04-26 64.39 64.39 60.00 62.00 3563 57 219971.00 77664.00
22-04-26 64.39 64.39 64.39 64.39 100 1 6439.00 78516.49
21-04-26 62.50 62.50 61.39 62.30 318 8 19805.00 79273.33
20-04-26 64.84 65.00 62.28 62.58 3802 19 239651.00 78520.30
17-04-26 65.00 65.90 61.41 64.20 2749 21 176252.00 78493.54
<< < 1 2 3  ... > >>