• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Sainik Finance & Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530265
INE584B01013
42.1581801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.25
40.45
EPS(TTM)
Face Value()
Div & Yield %
5.13
10
0
 

As on: Apr 07, 2026 11:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 36.63 38.83 36.40 38.64 698 25 26250.00 74616.58
06-04-26 44.80 46.79 34.55 37.18 26394 188 1101394.00 74106.85
02-04-26 38.00 39.01 38.00 39.01 6637 27 258815.00 73319.55
01-04-26 33.17 33.17 32.51 32.51 181 6 6001.00 73134.32
30-03-26 33.50 33.50 27.05 33.17 4171 19 137918.00 71947.55
27-03-26 35.00 35.00 33.05 33.74 5995 10 203959.00 73583.22
25-03-26 31.37 38.99 31.37 33.43 8733 49 318015.00 75273.45
24-03-26 35.49 35.49 33.10 33.15 469 12 15574.00 74068.45
23-03-26 36.00 36.00 32.21 35.23 24815 46 851538.00 72696.39
20-03-26 32.50 35.90 32.50 33.34 13528 17 446275.00 74532.96
<< < 1 2 3  ... > >>