• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Hindustan Motors Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500500
INE253A01025
1.1916769
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDMOTORS
38.43
320.71
EPS(TTM)
Face Value()
Div & Yield %
0.4
5
0
 

As on: Aug 08, 2026 05:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 15.69 15.69 15.06 15.33 101043 723 1554624.00 78499.17
06-08-26 15.67 15.85 15.20 15.37 161051 869 2495484.00 78954.76
05-08-26 15.55 15.94 15.43 15.68 118203 731 1844364.00 78581.00
04-08-26 15.60 15.79 15.40 15.58 78570 621 1221829.00 78428.95
03-08-26 15.40 15.63 15.31 15.60 138464 790 2149718.00 78639.03
31-07-26 15.40 15.49 15.01 15.27 108705 743 1663360.00 78094.64
30-07-26 15.68 15.68 15.05 15.29 86525 745 1327940.00 77928.15
29-07-26 15.39 15.58 15.30 15.54 140212 811 2158718.00 77654.60
28-07-26 15.79 15.79 15.30 15.50 98610 677 1531274.00 76765.92
27-07-26 15.47 15.80 15.47 15.67 136572 800 2134782.00 76835.78
<< < 1 2 3  ... > >>