• OPEN AN ACCOUNT
Indian Indices
Sensex
76,190.11 -325.32
( -0.43%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Secmark Consultancy Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543234
INE0BTM01013
22.4054753
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SECMARK
46.69
153.15
EPS(TTM)
Face Value()
Div & Yield %
3.14
10
0
 

As on: Sep 07, 2026 10:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 152.50 152.50 146.60 146.60 158 6 23837.00 76515.43
03-09-26 140.55 149.45 140.55 149.05 168 11 24707.00 76152.86
02-09-26 142.00 143.30 134.85 142.00 706 33 99233.00 76570.35
01-09-26 164.70 164.70 148.95 150.85 1285 102 196744.00 76944.28
31-08-26 180.00 180.00 158.00 162.25 4502 218 748650.00 76957.27
28-08-26 132.90 150.00 132.90 150.00 3571 108 521823.00 77264.51
27-08-26 125.00 125.00 125.00 125.00 995 1 124375.00 76933.59
26-08-26 129.00 130.00 129.00 130.00 30 3 3880.00 77472.94
25-08-26 128.95 132.90 128.95 132.90 166 4 21417.00 77656.09
18-08-26 125.00 125.00 124.55 124.60 112 13 13973.00 77235.46
<< < 1 2 3  ... > >>