• OPEN AN ACCOUNT
Indian Indices
Nifty
24,980.65 103.70
(0.42%)
Sensex
81,646.85 2.46
( 0.00%)
Bank Nifty
55,865.15 130.25
( 0.23%)
Nifty IT
34,756.70 121.75
( 0.35%)
Global Indices
Nasdaq
44,930.94 -36.19
(-0.08%)
Dow Jones
6,470.24 -0.56
(-0.01%)
Hang Seng
43,579.74 -134.57
(-0.31%)
Nikkei 225
9,157.74 18.84
(0.21%)
Forex
USD-INR
87.37 -0.14
(-0.16%)
EUR-INR
102.05 -0.35
(-0.35%)
GBP-INR
118.24 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
166.3743281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
117.37
195429.23
EPS(TTM)
Face Value()
Div & Yield %
46.84
1
0.09
 

As on: Aug 20, 2025 09:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-25 5549.00 5561.70 5468.00 5497.50 32222 4487 177249584.00 81644.39
18-08-25 5485.00 5622.50 5485.00 5520.50 64852 7204 360930551.00 81273.75
14-08-25 5410.00 5439.00 5357.65 5369.15 24714 3909 133436925.00 80597.66
13-08-25 5353.65 5444.40 5353.65 5398.60 19927 2945 107872105.00 80539.91
12-08-25 5444.10 5455.00 5356.35 5364.70 31431 4663 169767542.00 80235.59
11-08-25 5330.00 5485.00 5301.40 5444.10 32892 4923 178323490.00 80604.08
08-08-25 5310.10 5370.00 5240.00 5312.00 45126 6395 239786819.00 79857.79
07-08-25 5309.95 5442.40 5215.00 5302.45 161804 20666 864115855.00 80623.26
06-08-25 5364.90 5430.00 5317.70 5359.25 55621 9622 299243577.00 80543.99
05-08-25 5222.75 5355.00 5200.50 5317.20 24957 4151 132046861.00 80710.25
<< < 1 2 3  ... > >>