• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
317.1392678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
220.49
24904.04
EPS(TTM)
Face Value()
Div & Yield %
4.78
1
0.19
 

As on: Jun 30, 2025 08:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 1051.80 1063.25 1039.70 1053.95 6521 558 6855438.00 84058.90
26-06-25 1054.40 1064.55 1039.75 1048.85 13540 1162 14242371.00 83755.87
25-06-25 1024.55 1045.90 1011.80 1041.50 9379 1022 9669822.00 82755.51
24-06-25 1012.05 1028.90 1004.40 1022.65 12657 1069 12893485.00 82055.11
23-06-25 988.00 1022.85 988.00 1016.25 14836 1168 15022076.00 81896.79
20-06-25 1022.65 1034.05 1008.00 1016.50 8012 806 8172617.00 82408.17
19-06-25 1014.05 1040.55 1014.05 1016.75 3547 463 3646019.00 81361.87
18-06-25 1075.00 1075.00 1029.25 1032.05 13355 1141 13962235.00 81444.66
17-06-25 1078.95 1081.85 1051.60 1065.55 7750 651 8242837.00 81583.30
16-06-25 1058.70 1082.00 1058.70 1071.05 7747 849 8298458.00 81796.15
<< < 1 2 3  ... > >>