• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Castrol India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500870
INE172A01027
18.3888386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CASTROLIND
19.02
18565.83
EPS(TTM)
Face Value()
Div & Yield %
9.87
5
6.93
 

As on: Jan 15, 2026 04:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 187.35 188.75 186.90 187.70 37686 822 7076789.00 83382.71
13-01-26 187.20 187.80 186.85 187.35 37904 744 7097536.00 83627.69
12-01-26 188.65 189.35 185.40 187.05 281987 3464 52633386.00 83878.17
09-01-26 188.40 190.45 187.20 188.55 106334 2541 20072654.00 83576.24
08-01-26 190.15 190.65 188.35 188.75 135458 3233 25614021.00 84180.96
07-01-26 189.25 190.70 188.45 190.15 183130 3655 34692798.00 84961.14
06-01-26 191.80 191.90 189.80 190.45 166333 2725 31729547.00 85063.34
05-01-26 193.55 195.85 191.35 191.65 146263 3136 28160558.00 85439.62
02-01-26 190.75 194.30 189.95 191.60 176526 3064 33949849.00 85762.01
01-01-26 193.55 193.55 190.00 190.85 116414 1517 22291118.00 85188.60
<< < 1 2 3  ... > >>