• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Motherson Sumi Wiring India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543498
INE0FS801015
2.7781666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MSUMI
42.72
26632.75
EPS(TTM)
Face Value()
Div & Yield %
0.94
1
0.58
 

As on: Mar 10, 2026 07:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 40.12 40.54 39.43 40.16 540981 3745 21578515.00 77566.16
06-03-26 41.31 41.87 41.13 41.27 124706 1161 5177394.00 78918.90
05-03-26 41.40 41.81 40.58 41.56 338209 5686 13937437.00 80015.90
04-03-26 40.79 42.23 40.79 41.35 609947 3457 25338329.00 79116.19
02-03-26 36.42 42.60 36.42 42.26 1063696 5179 44369831.00 80238.85
27-02-26 42.62 43.66 41.98 43.20 423769 2420 18135158.00 81287.19
26-02-26 43.61 43.69 42.70 42.92 137397 828 5902767.00 82248.61
25-02-26 43.26 43.92 43.15 43.56 211273 1337 9201992.00 82276.07
24-02-26 44.40 44.40 43.26 43.63 273199 1859 11917226.00 82225.92
23-02-26 43.31 44.92 43.14 44.61 905584 4151 40012891.00 83294.66
<< < 1 2 3  ... > >>