• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

EPL Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500135
INE255A01020
33.8937986
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPL
22.56
7247.27
EPS(TTM)
Face Value()
Div & Yield %
10.03
2
2.2
 

As on: May 05, 2026 02:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 228.00 228.70 223.05 225.10 22891 693 5172689.00 77269.40
30-04-26 225.10 226.95 220.50 226.30 30915 814 6929520.00 76913.50
29-04-26 225.05 228.00 225.05 226.75 19749 429 4478526.00 77496.36
28-04-26 229.60 229.60 223.00 225.75 23802 991 5367769.00 76886.91
27-04-26 227.00 234.25 227.00 229.80 37913 1046 8789203.00 77303.63
24-04-26 223.90 227.05 221.80 225.50 31853 1227 7163720.00 76664.21
23-04-26 226.55 228.10 220.25 223.35 34569 1099 7710709.00 77664.00
22-04-26 229.10 230.95 226.60 228.25 22233 707 5086854.00 78516.49
21-04-26 236.95 237.00 230.20 230.95 17294 617 4032514.00 79273.33
20-04-26 233.50 240.70 230.50 236.30 44917 852 10627125.00 78520.30
<< < 1 2 3  ... > >>