• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Raymond Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500330
INE301A01014
294.0694396
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAYMOND
0
7220.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 07, 2026 06:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 1124.00 1133.40 1072.50 1082.00 35799 1756 39384873.00 81028.02
05-11-26 1186.30 1199.25 1115.00 1130.90 50969 2044 59902785.00 79310.01
04-11-26 1160.05 1179.70 1142.55 1147.10 35727 1414 41422587.00 77301.40
03-11-26 1139.80 1184.40 1135.65 1173.05 51796 2497 60509078.00 76917.85
02-11-26 1098.75 1140.90 1067.15 1123.05 63998 4160 70562189.00 75692.78
30-10-26 1105.95 1114.70 1073.15 1100.40 55959 1680 61040539.00 74459.53
29-10-26 1060.50 1111.25 1015.05 1103.05 76324 2832 80598304.00 74151.04
28-10-26 1106.00 1160.65 1042.60 1062.70 117976 5669 131550204.00 73246.03
27-10-26 1055.00 1096.45 1055.00 1082.15 41558 1611 44875483.00 73598.67
26-10-26 1054.85 1101.95 1043.00 1052.15 70173 3019 75315284.00 73606.75
<< < 1 2 3  ... > >>