• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

5paisa Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540776
INE618L01018
242.4916226
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
5PAISA
36.31
1513.36
EPS(TTM)
Face Value()
Div & Yield %
8.89
10
0
 

As on: Oct 26, 2026 05:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 326.60 332.15 318.00 322.80 2840 141 925697.00 73123.83
22-10-26 322.00 334.75 318.95 326.50 1655 83 544600.00 73249.39
21-10-26 337.70 343.45 331.75 331.90 1712 199 578639.00 73709.69
19-10-26 345.05 347.30 337.55 339.00 3034 215 1040196.00 73852.90
16-10-26 336.00 351.95 335.00 346.30 6391 217 2214603.00 74729.27
15-10-26 346.70 382.00 344.10 345.70 12524 512 4526427.00 74315.61
14-10-26 354.40 354.45 350.00 350.45 507 21 178411.00 72781.89
13-10-26 340.35 351.30 340.35 348.40 1557 126 542340.00 73033.78
12-10-26 395.00 395.00 338.00 341.35 1914 106 659049.00 71924.68
09-10-26 332.90 355.00 332.90 338.35 2786 335 964704.00 72472.33
<< < 1 2 3  ... > >>