• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Pro Fin Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511557
INE732K01027
1.6451294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
179.56
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 22, 2026 04:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 3.12 3.14 3.00 3.03 308437 212 939308.00 76802.90
18-06-26 3.00 3.18 2.98 3.14 1094703 330 3377221.00 77409.98
17-06-26 3.17 3.17 3.04 3.11 974620 359 2994810.00 77155.62
16-06-26 3.09 3.25 3.04 3.20 2996235 579 9291361.00 76808.48
15-06-26 3.11 3.25 3.02 3.20 1155764 503 3619617.00 76264.33
12-06-26 3.27 3.34 3.08 3.17 1556000 461 4867045.00 75527.95
11-06-26 3.22 3.36 3.08 3.24 1552189 320 4932249.00 73832.55
10-06-26 3.10 3.22 3.03 3.21 1108614 322 3505419.00 73983.18
09-06-26 2.86 3.11 2.85 3.07 1790783 471 5257497.00 73918.76
08-06-26 2.97 3.05 2.97 2.97 1783528 370 5297975.00 73524.26
<< < 1 2 3  ... > >>