• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Kirloskar Brothers Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500241
INE732A01036
212.9208731
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSBROS
57.05
13400.26
EPS(TTM)
Face Value()
Div & Yield %
29.58
2
0.41
 

As on: Nov 29, 2025 01:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 1681.35 1698.20 1680.00 1687.50 1928 476 3252874.00 85706.67
27-11-25 1724.75 1724.75 1680.00 1687.50 2119 351 3601233.00 85720.38
26-11-25 1749.75 1749.75 1684.50 1709.45 936 188 1595720.00 85609.51
25-11-25 1726.90 1726.90 1675.25 1679.45 2458 352 4157758.00 84587.01
24-11-25 1693.40 1749.00 1655.00 1726.70 7091 888 11946657.00 84900.71
21-11-25 1738.00 1738.00 1700.00 1702.70 1602 357 2737868.00 85231.92
20-11-25 1752.00 1764.65 1735.80 1737.90 573 132 1003931.00 85632.68
19-11-25 1717.55 1757.20 1717.55 1750.25 1348 204 2355598.00 85186.47
18-11-25 1798.65 1798.65 1728.15 1734.70 3922 393 6848362.00 84673.02
17-11-25 1740.80 1788.45 1728.15 1763.45 8876 1186 15613457.00 84950.95
<< < 1 2 3  ... > >>