• OPEN AN ACCOUNT
Indian Indices
Sensex
76,765.92 -69.86
( -0.09%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
62,158.55 -2,772.64
(-4.27%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

MMTC Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513377
INE123F01029
11.3275333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MMTC
0
9265.5
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 28, 2026 05:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 61.73 62.72 61.37 61.77 114341 782 7080626.00 76835.78
24-07-26 61.71 61.79 60.28 61.53 67690 583 4134807.00 76059.77
23-07-26 61.74 63.08 61.50 61.87 132344 882 8249903.00 76391.39
22-07-26 63.45 63.45 62.17 62.33 112433 792 7042816.00 76755.05
21-07-26 63.99 63.99 63.10 63.34 56663 519 3594035.00 77470.11
20-07-26 63.00 63.97 62.76 63.75 53909 513 3423586.00 77708.52
17-07-26 64.39 64.39 63.21 63.51 83662 474 5314629.00 78151.45
16-07-26 64.44 64.69 63.76 64.16 89184 703 5727014.00 77186.87
15-07-26 64.02 65.61 64.02 64.64 107070 727 6940348.00 77185.43
14-07-26 64.90 64.90 63.92 64.19 124134 765 7981521.00 77054.94
<< < 1 2 3  ... > >>