• OPEN AN ACCOUNT
Indian Indices
Sensex
82,970.98 -599.37
( -0.72%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Thomas Cook (India) Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
500413
INE332A01027
42.5667687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THOMASCOOK
56.17
6420.69
EPS(TTM)
Face Value()
Div & Yield %
2.43
1
0.33
 

As on: Jan 19, 2026 10:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 137.40 139.30 135.65 136.50 15044 205 2058406.00 83570.35
14-01-26 138.75 141.70 137.00 137.35 13846 261 1926424.00 83382.71
13-01-26 134.20 139.65 134.20 138.75 8662 168 1197076.00 83627.69
12-01-26 136.45 138.65 134.00 136.65 25750 411 3499382.00 83878.17
09-01-26 136.05 140.15 136.05 138.60 12437 209 1726335.00 83576.24
08-01-26 140.05 142.35 136.55 139.00 10708 328 1489628.00 84180.96
07-01-26 142.90 142.90 141.35 142.35 11457 255 1627403.00 84961.14
06-01-26 144.25 145.15 140.55 144.10 12125 251 1730327.00 85063.34
05-01-26 145.00 145.15 142.70 144.25 13462 328 1933222.00 85439.62
02-01-26 146.00 147.70 144.00 145.35 33368 423 4851477.00 85762.01
<< < 1 2 3  ... > >>