• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,519.04 265.58
( 0.32%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

LCC Infotech Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
532019
INE938A01021
0.0528203
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LCCINFOTEC
0
61.78
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 15, 2025 02:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 4.88 4.88 4.88 4.88 182 4 888.00 82253.46
07-07-25 5.13 5.13 5.13 5.13 524 4 2688.00 83442.50
30-06-25 5.39 5.39 5.39 5.39 1260 5 6791.00 83606.46
16-06-25 5.67 5.67 5.67 5.67 1030 7 5840.00 81796.15
11-06-25 5.96 5.96 5.96 5.96 689 5 4106.00 82515.14
10-06-25 6.35 6.35 5.76 6.27 556868 409 3479252.00 82391.72
09-06-25 5.98 6.05 5.97 6.05 190755 89 1149073.00 82445.21
06-06-25 5.73 5.77 5.72 5.77 189205 76 1087826.00 82188.99
05-06-25 5.21 5.50 5.21 5.50 180817 119 988136.00 81442.04
04-06-25 4.76 5.25 4.76 5.24 84198 132 436613.00 80998.25
<< < 1 2 3  ... > >>