• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Tierra Agrotech Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543531
INE05CY01014
16.1654708
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
303.37
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 19, 2026 11:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 47.51 48.50 44.90 46.25 949 23 44786.00 78493.54
16-04-26 49.80 49.80 45.00 48.48 1151 16 55636.00 77988.68
15-04-26 47.86 49.00 46.26 47.72 2943 19 140829.00 78111.24
13-04-26 45.23 48.99 45.00 48.00 9108 38 429798.00 76847.57
10-04-26 47.70 47.70 42.75 45.10 9624 40 425171.00 77550.25
09-04-26 45.95 45.95 40.61 43.45 12250 34 504307.00 76631.65
08-04-26 40.61 42.95 40.61 42.50 3317 22 138450.00 77562.90
07-04-26 40.76 40.76 39.01 40.10 1412 15 56750.00 74616.58
06-04-26 40.68 40.68 37.51 39.96 53 4 2117.00 74106.85
02-04-26 37.95 40.68 36.86 38.99 10016 59 381111.00 73319.55
<< < 1 2 3  ... > >>