• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,811.26 -10.87
(-0.10%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Hemisphere Properties India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543242
INE0AJG01018
15.2178947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEMIPROP
0
3539.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 09, 2026 06:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-09-26 1.17 1.21 1.17 1.17 12621 23 14806.00 75577.58
07-09-26 1.16 1.25 1.16 1.22 27171 46 32162.00 76132.81
04-09-26 1.20 1.25 1.17 1.20 20766 26 24717.00 76515.43
03-09-26 1.25 1.25 1.16 1.20 25645 22 31104.00 76152.86
02-09-26 1.18 1.20 1.16 1.20 17512 22 20916.00 76570.35
01-09-26 1.23 1.23 1.17 1.20 6080 27 7263.00 76944.28
31-08-26 1.15 1.21 1.15 1.21 117431 38 141921.00 76957.27
28-08-26 1.20 1.21 1.16 1.16 6601 20 7737.00 77264.51
27-08-26 1.14 1.21 1.14 1.21 12008 26 14203.00 76933.59
26-08-26 1.19 1.24 1.14 1.17 35213 71 41034.00 77472.94
<< < 1 2 3  ... > >>