• OPEN AN ACCOUNT
Indian Indices
Nifty
25,244.75 200.40
(0.80%)
Sensex
82,755.51 700.40
( 0.85%)
Bank Nifty
56,621.15 159.25
( 0.28%)
Nifty IT
39,046.30 628.35
( 1.64%)
Global Indices
Nasdaq
43,117.37 514.58
(1.21%)
Dow Jones
6,114.62 68.45
(1.13%)
Hang Seng
38,915.23 124.67
(0.32%)
Nikkei 225
8,718.75 -40.24
(-0.46%)
Forex
USD-INR
86.62 0.13
(0.15%)
EUR-INR
99.78 0.17
(0.17%)
GBP-INR
116.55 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
15.6828452
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
608.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 26, 2025 01:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-25 67.36 67.36 65.96 66.35 1478 56 97941.00 82755.51
24-06-25 65.51 67.99 65.51 66.06 6284 278 416401.00 82055.11
23-06-25 65.30 67.99 65.30 66.99 5540 190 366455.00 81896.79
20-06-25 65.30 67.38 65.30 66.63 4126 147 273996.00 82408.17
19-06-25 68.54 68.54 66.60 66.66 1013 52 68051.00 81361.87
18-06-25 68.36 69.44 67.99 68.10 3986 105 272934.00 81444.66
17-06-25 67.35 68.67 67.01 67.19 4579 451 309574.00 81583.30
16-06-25 65.32 71.66 65.32 66.91 7938 716 538309.00 81796.15
13-06-25 62.81 68.24 62.81 66.81 2420 116 161286.00 81118.60
12-06-25 70.16 70.16 68.50 68.85 1000 59 68886.00 81691.98
<< < 1 2 3  ... > >>