• OPEN AN ACCOUNT
Indian Indices
Nifty
24,379.60 -81.55
(-0.33%)
Sensex
80,641.07 -155.77
( -0.19%)
Bank Nifty
54,271.40 -648.10
( -1.18%)
Nifty IT
35,869.20 -122.05
( -0.34%)
Global Indices
Nasdaq
41,230.34 -108.09
(-0.26%)
Dow Jones
5,669.98 -37.69
(-0.66%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,597.42 1.07
(0.01%)
Forex
USD-INR
84.57 -0.05
(-0.06%)
EUR-INR
95.56 -0.09
(-0.09%)
GBP-INR
112.19 -0.34
(-0.31%)
JPY-INR
0.58 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Nahar Industrial Enterprises Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
519136
INE289A01011
221.5323944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NAHARINDUS
19
430.07
EPS(TTM)
Face Value()
Div & Yield %
5.24
10
0
 

As on: May 07, 2025 12:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-25 100.00 100.00 94.34 95.91 3237 103 314941.00 80641.07
05-05-25 98.90 100.87 97.81 99.54 2946 154 293095.00 80796.84
02-05-25 97.15 98.34 96.01 97.09 783 34 76308.00 80501.99
30-04-25 98.00 99.26 97.00 97.09 3016 76 296075.00 80242.24
29-04-25 100.00 100.91 98.43 98.58 1437 75 143005.00 80288.38
28-04-25 99.92 100.31 98.11 99.07 3891 173 385584.00 80218.37
25-04-25 101.25 101.25 97.20 97.21 576 33 56356.00 79212.53
24-04-25 103.33 103.85 102.12 102.49 634 40 65417.00 79801.43
23-04-25 105.95 105.95 101.92 103.70 4140 137 429524.00 80116.49
22-04-25 104.25 106.89 103.12 104.18 2018 112 211817.00 79595.59
<< < 1 2 3  ... > >>