• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Mphasis Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
526299
INE356A01018
306.762379
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPHASIS
36.78
52404.18
EPS(TTM)
Face Value()
Div & Yield %
74.78
10
2.07
 

As on: Jan 26, 2026 02:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 2826.00 2881.65 2731.45 2750.05 19539 2457 54455958.00 81537.70
22-01-26 2799.00 2884.00 2785.60 2812.80 2699 1140 7655158.00 82307.37
21-01-26 2813.55 2823.90 2722.00 2790.75 20384 3071 56715977.00 81909.63
20-01-26 2858.05 2876.75 2803.90 2814.90 6840 681 19484667.00 82180.47
19-01-26 2880.00 2907.85 2835.05 2885.20 196225 995 567591171.00 83246.18
16-01-26 2791.70 2929.60 2791.70 2886.80 172561 8193 501489060.00 83570.35
14-01-26 2880.00 2882.35 2775.00 2791.00 3798 670 10670246.00 83382.71
13-01-26 2833.15 2877.95 2815.05 2872.55 4199 1076 11987820.00 83627.69
12-01-26 2818.95 2847.25 2791.10 2831.65 5145 885 14484373.00 83878.17
09-01-26 2818.00 2851.80 2794.20 2839.30 227918 2246 647068769.00 83576.24
<< < 1 2 3  ... > >>