• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Palm Jewels Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541444
INE838Z01012
16.4126339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.13
22.29
EPS(TTM)
Face Value()
Div & Yield %
0.96
10
0
 

As on: Oct 10, 2026 10:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 20.72 22.50 20.71 22.20 18137 75 397485.00 72472.33
08-10-26 20.10 21.75 20.10 20.60 3976 43 82058.00 71593.24
07-10-26 21.00 22.28 20.18 21.23 35337 121 756970.00 72638.70
06-10-26 23.00 23.05 21.06 21.14 123724 401 2631647.00 73067.81
05-10-26 22.25 23.90 21.55 23.40 349446 1064 8047340.00 72382.47
01-10-26 17.75 21.58 17.62 20.55 213906 628 4484232.00 71909.70
30-09-26 15.01 18.37 15.01 17.99 18523 81 314047.00 72480.29
29-09-26 15.45 15.45 15.01 15.31 1375 10 20770.00 72529.07
28-09-26 15.91 15.98 15.45 15.45 1556 15 24229.00 72771.72
25-09-26 16.50 16.50 15.80 15.98 702 20 11285.00 73895.74
<< < 1 2 3  ... > >>