• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Samhi Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543984
INE08U801020
146.2951483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMHI
0
3671.89
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 21, 2026 03:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 163.05 163.70 161.60 163.35 57006 766 9282847.00 77708.52
17-07-26 169.75 169.75 163.75 165.30 62631 737 10377369.00 78151.45
16-07-26 174.00 175.60 169.20 170.05 390339 553 68051359.00 77186.87
15-07-26 176.00 177.65 173.55 174.00 29811 260 5265408.00 77185.43
14-07-26 176.15 176.70 172.30 174.95 74179 870 12964671.00 77054.94
13-07-26 172.15 178.90 171.90 178.30 49649 933 8770869.00 77616.40
10-07-26 173.70 174.65 171.40 173.50 33034 457 5720902.00 77569.39
09-07-26 169.05 173.35 168.90 172.70 35670 641 6111544.00 76741.82
08-07-26 171.95 174.10 165.40 168.00 59458 696 10114213.00 76503.60
07-07-26 173.25 176.10 172.90 173.85 16319 350 2848988.00 78180.72
<< < 1 2 3  ... > >>