• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Karur Vysya Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
590003
INE036D01028
132.3979366
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KARURVYSYA
11.42
26250.35
EPS(TTM)
Face Value()
Div & Yield %
23.78
2
0.8
 

As on: Mar 20, 2026 09:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 274.80 274.85 263.00 264.00 116395 2142 31224463.00 74532.96
19-03-26 282.90 282.90 270.30 271.60 133471 4867 36832228.00 74207.24
18-03-26 283.10 288.00 283.10 284.80 93309 2706 26603157.00 76704.13
17-03-26 288.35 288.35 280.65 284.30 57120 2351 16216563.00 76070.84
16-03-26 275.05 286.50 272.15 284.50 158359 4904 44460986.00 75502.85
13-03-26 291.85 295.65 281.20 281.80 223125 4939 63657199.00 74563.92
12-03-26 303.45 304.00 295.05 295.80 108477 3608 32381139.00 76034.42
11-03-26 307.25 309.85 301.70 305.00 124701 2844 38201456.00 76863.71
10-03-26 294.90 303.05 294.90 301.70 135471 3218 40705669.00 78205.98
09-03-26 305.90 305.90 290.80 292.35 180879 5148 53226305.00 77566.16
<< < 1 2 3  ... > >>