• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

HFCL Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500183
INE548A01028
30.8864017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HFCL
89.76
22668.22
EPS(TTM)
Face Value()
Div & Yield %
1.65
1
0.14
 

As on: May 24, 2026 01:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 142.45 148.80 141.10 148.10 1846694 10910 270145104.00 75415.35
21-05-26 141.45 146.20 138.95 142.00 2017266 9331 288828457.00 75183.36
20-05-26 138.00 142.20 135.80 139.30 1455292 7147 203551421.00 75318.39
19-05-26 140.20 142.55 135.00 138.45 2077412 8912 288197652.00 75200.85
18-05-26 147.10 148.05 137.40 139.60 3003866 15180 424940301.00 75315.04
15-05-26 152.55 153.50 146.45 148.05 1730213 9168 257962477.00 75237.99
14-05-26 154.10 155.45 141.95 151.75 3273506 14715 486303435.00 75398.72
13-05-26 148.60 154.65 146.15 153.30 3886242 19515 587013777.00 74608.98
12-05-26 151.20 153.50 146.70 147.95 4100786 17053 617250031.00 74559.24
11-05-26 139.40 151.85 137.50 148.20 4619096 19936 681007785.00 76015.28
<< < 1 2 3  ... > >>