• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Avantel Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
532406
INE005B01027
12.4135409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANTEL
46.77
2800.65
EPS(TTM)
Face Value()
Div & Yield %
2.26
2
0.17
 

As on: May 09, 2025 10:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 103.50 110.80 101.35 106.00 532290 7275 56895670.00 79454.47
08-05-25 109.00 110.95 104.70 105.70 230189 4309 24841682.00 80334.81
07-05-25 108.95 111.00 107.05 108.50 390513 5478 42622805.00 80746.78
06-05-25 120.12 120.45 107.38 108.95 262316 3703 30890246.00 80641.07
05-05-25 111.76 118.74 110.14 117.50 360545 4120 43835107.00 80796.84
02-05-25 112.52 112.52 106.86 109.24 141196 1490 16314566.00 80501.99
30-04-25 113.75 113.75 106.72 107.76 122705 1813 14225150.00 80242.24
29-04-25 112.18 114.23 110.23 111.09 243285 3060 28697592.00 80288.38
28-04-25 107.34 115.60 105.91 111.09 797956 9659 93096468.00 80218.37
25-04-25 126.44 128.81 119.22 122.92 443970 8982 57188044.00 79212.53
<< < 1 2 3  ... > >>