• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,736.38 -40.70
(-0.42%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

Capital Trade Links Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538476
INE172D01021
5.4236564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
68.7
327.31
EPS(TTM)
Face Value()
Div & Yield %
0.37
1
0
 

As on: Nov 07, 2025 06:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 24.20 25.99 24.20 24.70 3785 49 92991.00 83216.28
06-11-25 27.33 27.33 25.05 25.42 68388 192 1770699.00 83311.01
04-11-25 27.46 27.60 26.56 27.33 37259 122 1016606.00 83459.15
03-11-25 28.20 28.20 27.15 27.46 20327 99 558515.00 83978.49
31-10-25 27.90 28.11 27.20 28.00 81802 146 2275446.00 83938.71
30-10-25 27.40 27.90 26.51 27.69 82701 113 2254367.00 84404.46
29-10-25 26.49 28.00 25.75 27.40 148514 295 4031055.00 84997.13
28-10-25 25.97 27.68 25.51 26.49 143692 271 3784640.00 84628.16
27-10-25 24.78 26.85 24.78 25.94 236603 184 6043615.00 84778.84
24-10-25 25.15 25.50 24.30 25.32 95850 126 2405885.00 84211.88
<< < 1 2 3  ... > >>