• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

GTL Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
500160
INE043A01012
-382.7940242
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GTL
5.1
191.91
EPS(TTM)
Face Value()
Div & Yield %
2.39
10
0
 

As on: May 18, 2024 08:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 12.81 12.81 12.81 12.81 60120 117 770137.00 74005.94
17-05-24 12.20 12.20 12.20 12.20 121248 207 1479225.00 73917.03
16-05-24 11.62 11.62 11.62 11.62 117083 175 1360504.00 73663.72
15-05-24 11.00 11.08 10.90 11.07 238420 532 2635729.00 72987.03
14-05-24 10.40 10.56 10.40 10.56 91465 250 964532.00 73104.61
13-05-24 10.06 10.06 10.06 10.06 73698 145 741401.00 72776.13
10-05-24 9.60 9.60 9.50 9.59 35592 47 339318.00 72664.47
09-05-24 9.59 9.60 9.41 9.43 70124 70 667323.00 72404.17
08-05-24 9.60 9.60 9.49 9.49 34976 53 332789.00 73466.39
07-05-24 9.75 9.75 9.62 9.62 14886 64 144487.00 73511.85
<< < 1 2 3  ... > >>