• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Tata Elxsi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500408
INE670A01012
488.1333197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAELXSI
27.39
19308.55
EPS(TTM)
Face Value()
Div & Yield %
113.15
10
2.42
 

As on: Oct 04, 2026 06:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 3094.70 3163.60 3047.00 3099.00 32194 4842 99745577.00 71909.70
30-09-26 3175.50 3200.75 3090.00 3099.60 15933 2654 50157734.00 72480.29
29-09-26 3186.85 3186.85 3110.05 3150.00 28783 5252 90284230.00 72529.07
28-09-26 3198.80 3212.85 3161.80 3199.00 13224 1998 42152210.00 72771.72
25-09-26 3183.85 3200.00 3144.75 3185.00 18914 2926 60082627.00 73895.74
24-09-26 3212.00 3235.25 3169.00 3183.80 15211 1893 48622455.00 73580.54
23-09-26 3220.00 3252.00 3210.45 3211.70 14990 2291 48397321.00 74828.25
22-09-26 3303.85 3303.85 3200.50 3220.00 25157 3249 81098690.00 74529.08
21-09-26 3307.00 3315.00 3268.00 3286.50 26117 4076 85824721.00 74858.99
18-09-26 3401.30 3401.30 3325.30 3340.00 19842 3237 66369796.00 74294.96
<< < 1 2 3  ... > >>