• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Zinema Media & Entertainment Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
538579
INE641Q01019
20.6824092
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.47
11.49
EPS(TTM)
Face Value()
Div & Yield %
0.53
10
0
 

As on: Sep 07, 2026 04:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 17.85 17.85 16.15 16.15 28000 5 465800.00 76515.43
28-08-26 17.00 17.00 17.00 17.00 4000 1 68000.00 77264.51
19-08-26 17.20 17.20 17.20 17.20 4000 1 68800.00 76909.68
17-08-26 17.30 17.30 17.30 17.30 28000 2 484400.00 77728.16
14-08-26 17.20 17.20 17.00 17.00 36000 4 613600.00 78009.25
11-08-26 17.88 17.88 17.72 17.72 12000 3 213520.00 78154.25
10-08-26 17.78 17.90 17.78 17.88 20000 5 356960.00 78542.44
06-08-26 17.78 17.78 17.78 17.78 4000 1 71120.00 78954.76
04-08-26 17.80 17.80 17.80 17.80 8000 2 142400.00 78428.95
03-08-26 17.83 17.83 17.80 17.80 8000 2 142520.00 78639.03
<< < 1 2 3  ... > >>