• OPEN AN ACCOUNT
Indian Indices
Sensex
78,954.76 373.76
( 0.48%)
Global Indices
Nasdaq
54,370.92 264.04
(0.49%)
Dow Jones
7,742.03 -15.49
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.23 -0.06
(-0.07%)
EUR-INR
109.68 -0.11
(-0.10%)
GBP-INR
127.98 -0.19
(-0.15%)
JPY-INR
0.60 0.00
(-0.60%)

EQUITY - MARKET SCREENER

Jindal Poly Films Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
500227
INE197D01010
1415.4464566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JINDALPOLY
10.91
2731.62
EPS(TTM)
Face Value()
Div & Yield %
57.17
10
0.95
 

As on: Aug 07, 2026 12:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 631.00 644.00 631.00 634.05 265 34 168529.00 78954.76
05-08-26 625.05 631.05 621.60 623.85 1757 295 1102449.00 78581.00
04-08-26 626.00 630.65 620.00 625.10 596 75 371251.00 78428.95
03-08-26 642.60 642.60 619.10 625.85 1077 141 674817.00 78639.03
31-07-26 635.00 638.25 630.50 632.25 313 41 198135.00 78094.64
30-07-26 638.95 645.15 626.20 630.05 1305 123 821968.00 77928.15
29-07-26 636.85 639.05 632.00 638.15 270 43 171378.00 77654.60
28-07-26 665.00 665.00 629.30 632.65 1782 175 1139569.00 76765.92
27-07-26 630.05 644.30 630.05 635.40 921 96 586922.00 76835.78
24-07-26 634.65 642.40 628.60 637.90 558 53 353519.00 76059.77
<< < 1 2 3  ... > >>