• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Tanvi Foods (India) Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
540332
INE978V01015
55.8237953
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
63.19
57.73
EPS(TTM)
Face Value()
Div & Yield %
0.7
10
0
 

As on: Sep 17, 2026 08:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 44.23 44.23 44.23 44.23 2000 2 88460.00 74003.82
10-09-26 46.55 46.55 46.55 46.55 1000 1 46550.00 74902.59
27-08-26 49.00 49.00 49.00 49.00 1000 1 49000.00 76933.59
26-08-26 49.35 49.35 49.35 49.35 1000 1 49350.00 77472.94
21-08-26 47.00 47.00 47.00 47.00 1000 1 47000.00 77540.83
20-08-26 49.00 49.00 49.00 49.00 1000 1 49000.00 77537.72
13-08-26 52.91 52.91 49.28 49.28 3000 3 151470.00 78079.96
12-08-26 49.40 51.87 49.40 51.87 3000 3 153140.00 77966.35
11-08-26 49.40 49.40 49.40 49.40 1000 1 49400.00 78154.25
06-08-26 48.00 52.00 48.00 52.00 3000 3 152000.00 78954.76
<< < 1 2 3  ... > >>