• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Sunrakshakk Industries India Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
539300
INE671K01027
47.0538673
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
113.01
826.95
EPS(TTM)
Face Value()
Div & Yield %
2.36
2
0
 

As on: Apr 19, 2026 10:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 268.95 269.85 262.15 266.70 8257 133 2192779.00 78493.54
16-04-26 269.90 269.90 261.00 265.95 7857 126 2085929.00 77988.68
15-04-26 260.20 268.35 260.00 264.25 4265 89 1129748.00 78111.24
13-04-26 260.75 269.85 260.00 261.10 5358 150 1407909.00 76847.57
10-04-26 268.05 274.95 265.00 266.15 12468 302 3347495.00 77550.25
09-04-26 260.05 276.00 260.05 267.00 17200 376 4629879.00 76631.65
08-04-26 253.05 277.90 250.30 266.35 50792 488 13502785.00 77562.90
07-04-26 240.30 256.95 237.10 251.60 25905 326 6459191.00 74616.58
06-04-26 238.00 241.50 231.50 240.30 19889 217 4765027.00 74106.85
02-04-26 234.80 238.10 230.00 237.95 11799 162 2785508.00 73319.55
<< < 1 2 3  ... > >>