SKI Market

A+| A| A-|

Indian Indices

Sensex

77,054.94 -561.46
( -0.72%)

Global Indices

Nasdaq

52,524.20 -133.81
(-0.25%)

Dow Jones

7,536.77 -59.62
(-0.78%)

Hang Seng

67,669.68 426.95
(0.63%)

Nikkei 225

10,494.06 -3.23
(-0.03%)

Forex

USD-INR

95.25 -0.20
(-0.21%)

EUR-INR

108.70 -0.40
(-0.37%)

GBP-INR

127.58 -0.36
(-0.28%)

JPY-INR

0.59 0.00
(0.19%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Goa Carbon Ltd

Industry : Petrochemicals

BSE Code

ISIN Demat

Book Value()

509567

INE426D01013

184.295082

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

GOACARBON

375.33

EPS(TTM)

Face Value()

Div & Yield %

As on: Jul 14, 2026 04:51 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
13-07-26	403.95	423.20	396.10	410.20	3159	307	1304206.00	77616.40
10-07-26	400.20	413.05	396.20	404.10	1023	118	415712.00	77569.39
09-07-26	389.00	395.55	387.05	392.35	776	28	305556.00	76741.82
08-07-26	392.00	392.00	381.50	381.50	81	16	31241.00	76503.60
07-07-26	385.00	389.15	375.30	386.90	2272	174	864572.00	78180.72
06-07-26	380.00	396.85	380.00	386.90	685	84	266422.00	78285.07
03-07-26	398.85	398.85	389.75	389.75	743	67	290877.00	77763.91
02-07-26	392.00	394.70	383.55	394.70	1360	104	526850.00	77502.12
01-07-26	372.00	398.40	372.00	390.55	372	41	145367.00	76922.64
30-06-26	393.85	398.95	388.50	390.50	250	71	97885.00	76478.67

<< < 1 2 3 ... > >>

77,054.94 -561.46 ( -0.72%)

52,524.20 -133.81 (-0.25%)

7,536.77 -59.62 (-0.78%)

67,669.68 426.95 (0.63%)

10,494.06 -3.23 (-0.03%)

95.25 -0.20 (-0.21%)

108.70 -0.40 (-0.37%)

127.58 -0.36 (-0.28%)

0.59 0.00 (0.19%)