• OPEN AN ACCOUNT
Indian Indices
Sensex
84,600.50 -95.04
( -0.11%)
Global Indices
Nasdaq
48,485.09 -246.89
(-0.51%)
Dow Jones
6,927.01 -23.93
(-0.34%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.81 -0.01
(-0.01%)
EUR-INR
105.71 -0.07
(-0.06%)
GBP-INR
121.17 -0.11
(-0.09%)
JPY-INR
0.57 0.00
(-0.41%)

EQUITY - MARKET SCREENER

Algoquant Fintech Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505725
INE598D01035
4.0092314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
128.87
1666.34
EPS(TTM)
Face Value()
Div & Yield %
0.46
1
0
 

As on: Dec 30, 2025 09:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 1075.50 1082.80 1061.15 1064.40 22374 1748 23902768.00 84695.54
26-12-25 1078.00 1083.95 1070.00 1073.60 64240 1933 69089864.00 85041.45
24-12-25 1080.75 1090.80 1076.00 1079.40 9219 817 9978723.00 85408.70
23-12-25 1094.95 1094.95 1080.20 1082.15 10212 901 11090044.00 85524.84
22-12-25 1099.95 1102.50 1090.50 1095.45 10883 708 11920334.00 85567.48
19-12-25 1076.05 1092.70 1071.80 1089.45 20260 1295 21954737.00 84929.36
18-12-25 1060.85 1076.20 1048.00 1069.05 17855 1722 18958487.00 84481.81
17-12-25 1090.20 1125.00 1055.05 1063.85 54618 1923 59411240.00 84559.65
16-12-25 1091.75 1095.15 1070.00 1074.55 16237 1749 17573496.00 84679.86
15-12-25 1078.40 1101.85 1076.00 1091.70 14308 871 15565866.00 85213.36
<< < 1 2 3  ... > >>