• OPEN AN ACCOUNT
Indian Indices
Sensex
82,344.68 487.20
( 0.60%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,273.44 -60.10
(-0.11%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.65 0.01
(0.01%)
EUR-INR
108.74 0.34
(0.32%)
GBP-INR
125.29 0.27
(0.21%)
JPY-INR
0.59 0.01
(1.05%)

EQUITY - MARKET SCREENER

Ajmera Realty & Infra India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
513349
INE298G01035
57.8731862
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJMERA
24.32
2929.3
EPS(TTM)
Face Value()
Div & Yield %
6.12
2
0.6
 

As on: Jan 28, 2026 11:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 152.35 160.45 152.00 156.95 28928 378 4551563.00 82344.68
27-01-26 145.00 150.95 145.00 148.85 4176 163 614329.00 81857.48
23-01-26 150.00 153.55 146.35 147.95 10818 321 1616197.00 81537.70
22-01-26 159.00 159.00 150.00 151.05 9403 245 1441278.00 82307.37
21-01-26 162.00 164.45 150.10 151.60 41786 1005 6506239.00 81909.63
20-01-26 174.90 174.90 159.10 161.00 25823 576 4253906.00 82180.47
19-01-26 179.95 182.00 170.10 171.50 16763 519 2929819.00 83246.18
16-01-26 181.55 186.65 180.90 183.25 9407 287 1728942.00 83570.35
14-01-26 181.80 199.75 181.80 185.85 63590 1555 12169149.00 83382.71
13-01-26 185.98 186.49 178.44 182.29 5616 544 5101905.00 83627.69
<< < 1 2 3  ... > >>