• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
95.4345216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
23.31
290904.9
EPS(TTM)
Face Value()
Div & Yield %
45.99
2
5.04
 

As on: Jul 01, 2026 11:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 1071.95 1076.75 1030.00 1034.90 564254 27462 591107714.00 76922.64
30-06-26 1104.30 1105.65 1069.00 1072.00 228337 15082 246705292.00 76478.67
29-06-26 1099.95 1107.70 1086.35 1103.15 227224 9467 249547980.00 76728.37
25-06-26 1134.95 1134.95 1097.50 1101.45 1048031 23192 1170979541.00 77100.47
24-06-26 1100.00 1121.50 1093.20 1113.35 249535 15333 277100737.00 76991.22
23-06-26 1125.00 1126.20 1105.60 1109.90 87286 5972 97273655.00 76200.68
22-06-26 1138.55 1148.50 1128.00 1130.10 63938 4687 72790810.00 77094.07
19-06-26 1114.00 1135.40 1091.90 1129.80 363648 16947 405131300.00 76802.90
18-06-26 1158.60 1168.95 1137.35 1161.65 79394 4134 91865303.00 77409.98
17-06-26 1169.80 1173.85 1159.60 1166.45 178070 7241 207659566.00 77155.62
<< < 1 2 3  ... > >>