SKI Market

Indian Indices

Sensex

82,498.14 -1,236.11
( -1.48%)

Global Indices

Nasdaq

49,673.83 119.63
(0.24%)

Dow Jones

6,900.77 36.55
(0.53%)

Hang Seng

57,519.13 375.29
(0.66%)

Nikkei 225

10,698.60 142.43
(1.35%)

Forex

USD-INR

90.69 0.00
(0.00%)

EUR-INR

107.37 -0.18
(-0.16%)

GBP-INR

123.10 -0.58
(-0.47%)

JPY-INR

0.59 0.00
(0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

KKalpana Industries (India) Ltd

Industry : Chemicals

BSE Code

ISIN Demat

Book Value()

526409

INE301C01028

3.9694826

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

64.17

72.44

EPS(TTM)

Face Value()

Div & Yield %

0.12

As on: Feb 19, 2026 05:36 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
18-02-26	8.32	8.32	7.52	7.70	36994	141	286276.00	83734.25
17-02-26	8.48	8.70	7.90	7.95	47074	157	380489.00	83450.96
16-02-26	8.15	8.58	7.70	7.94	9740	78	77441.00	83277.15
13-02-26	8.87	8.87	7.51	8.11	20196	81	163182.00	82626.76
12-02-26	8.50	8.60	7.05	8.01	20063	88	161343.00	83674.92
11-02-26	8.50	8.50	8.03	8.09	30344	74	251621.00	84233.64
10-02-26	8.08	8.89	7.91	8.24	25674	127	212246.00	84273.92
09-02-26	8.07	8.78	7.61	8.11	20843	81	167595.00	84065.75
06-02-26	9.19	9.19	7.49	7.91	15166	94	118547.00	83580.40
05-02-26	7.87	8.00	7.86	7.97	6636	55	52544.00	83313.93

<< < 1 2 3 ... > >>

82,498.14 -1,236.11 ( -1.48%)

49,673.83 119.63 (0.24%)

6,900.77 36.55 (0.53%)

57,519.13 375.29 (0.66%)

10,698.60 142.43 (1.35%)

90.69 0.00 (0.00%)

107.37 -0.18 (-0.16%)

123.10 -0.58 (-0.47%)

0.59 0.00 (0.08%)