• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Ramkrishna Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532527
INE399G01023
175.7439912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RKFORGE
43.48
10853
EPS(TTM)
Face Value()
Div & Yield %
13.74
2
0
 

As on: May 04, 2026 03:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 590.90 602.75 585.65 597.40 28096 1526 16673971.00 76913.50
29-04-26 605.40 615.90 592.05 598.85 69076 2082 41759121.00 77496.36
28-04-26 563.25 617.20 563.25 602.20 127693 4195 76084061.00 76886.91
27-04-26 545.85 567.65 545.85 563.35 32812 1558 18289473.00 77303.63
24-04-26 555.05 556.50 542.10 546.25 9640 400 5291840.00 76664.21
23-04-26 555.00 564.25 545.25 551.55 16609 684 9209689.00 77664.00
22-04-26 564.55 564.55 551.00 556.20 26580 787 14767826.00 78516.49
21-04-26 532.85 570.55 529.05 554.50 62026 2167 34400112.00 79273.33
20-04-26 531.00 536.35 522.15 529.90 8536 374 4533908.00 78520.30
17-04-26 541.70 545.00 532.75 535.30 16675 873 8936124.00 78493.54
<< < 1 2 3  ... > >>