• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Bafna Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532989
INE878I01022
38.5638498
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAFNAPH
28.52
326.58
EPS(TTM)
Face Value()
Div & Yield %
4.84
10
0
 

As on: May 15, 2026 08:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 138.00 138.00 135.25 138.00 305 8 41421.00 75237.99
14-05-26 144.90 144.90 134.00 138.05 342 9 47480.00 75398.72
13-05-26 137.65 138.00 133.00 138.00 247 7 32986.00 74608.98
12-05-26 139.60 139.65 138.60 139.65 586 12 81757.00 74559.24
11-05-26 132.05 133.00 132.05 133.00 257 5 34119.00 76015.28
08-05-26 132.00 132.65 132.00 132.05 106 8 13995.00 77328.19
07-05-26 134.00 134.10 130.65 132.65 743 20 99495.00 77844.52
06-05-26 132.00 137.50 129.00 137.50 108 6 14093.00 77958.52
05-05-26 135.00 136.00 130.90 131.85 666 12 87560.00 77017.79
04-05-26 138.50 138.50 137.00 137.00 52 7 7168.00 77269.40
<< < 1 2 3  ... > >>