• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Esaar (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531502
INE404L01039
10.9405405
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.24
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 28, 2025 03:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 11.90 12.34 11.86 11.86 34578 64 411058.00 85041.45
24-12-25 12.46 12.57 12.10 12.10 35597 67 433434.00 85408.70
23-12-25 12.29 12.34 11.86 12.33 28655 50 343572.00 85524.84
22-12-25 12.10 12.14 11.68 12.10 9926 38 118402.00 85567.48
19-12-25 12.10 12.10 11.86 11.91 716 10 8575.00 84929.36
18-12-25 12.11 12.55 12.10 12.10 2796 30 34005.00 84481.81
17-12-25 12.29 12.52 12.05 12.34 5782 33 71355.00 84559.65
16-12-25 11.85 12.29 11.85 12.28 3649 30 44787.00 84679.86
15-12-25 11.80 12.23 11.76 12.05 4919 40 59316.00 85213.36
12-12-25 11.61 12.01 11.61 12.00 3509 27 41037.00 85267.66
<< < 1 2 3  ... > >>