SKI Market

Indian Indices

Sensex

82,101.37 -174.70
( -0.21%)

Global Indices

Nasdaq

49,510.88 315.37
(0.64%)

Dow Jones

6,968.07 57.00
(0.82%)

Hang Seng

58,650.11 1,329.02
(2.32%)

Nikkei 225

10,802.86 122.27
(1.14%)

Forex

USD-INR

90.93 0.06
(0.07%)

EUR-INR

107.10 -0.16
(-0.15%)

GBP-INR

122.70 -0.03
(-0.02%)

JPY-INR

0.58 0.00
(-0.63%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Ujaas Energy Ltd

Industry : Power Generation And Supply

BSE Code

ISIN Demat

Book Value()

533644

INE899L01030

6.6019422

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

UEL

2630.6

EPS(TTM)

Face Value()

Div & Yield %

0.23

As on: Feb 26, 2026 12:44 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
25-02-26	201.50	209.40	191.40	197.20	11122	533	2278430.00	82276.07
24-02-26	192.20	201.80	182.60	201.45	26290	762	5167154.00	82225.92
23-02-26	192.20	192.20	192.20	192.20	1532	40	294450.00	83294.66
20-02-26	175.00	183.05	175.00	183.05	3948	80	722531.00	82814.71
19-02-26	157.80	174.40	157.80	174.35	18470	297	3188664.00	82498.14
18-02-26	166.10	166.10	166.10	166.10	181	14	30064.00	83734.25
17-02-26	174.80	174.80	174.80	174.80	9	4	1573.00	83450.96
16-02-26	183.95	183.95	183.95	183.95	200	9	36790.00	83277.15
13-02-26	193.60	193.60	193.60	193.60	14	4	2710.00	82626.76
12-02-26	218.45	225.15	203.75	203.75	12031	342	2616311.00	83674.92

<< < 1 2 3 ... > >>

82,101.37 -174.70 ( -0.21%)

49,510.88 315.37 (0.64%)

6,968.07 57.00 (0.82%)

58,650.11 1,329.02 (2.32%)

10,802.86 122.27 (1.14%)

90.93 0.06 (0.07%)

107.10 -0.16 (-0.15%)

122.70 -0.03 (-0.02%)

0.58 0.00 (-0.63%)