• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
81,725.20 -534.04
( -0.65%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,856.94 193.54
(0.49%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Reliance Infrastructure Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500390
INE036A01016
150.3570354
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELINFRA
0
15653.12
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 18, 2025 11:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 403.00 404.90 393.00 395.15 693108 2751 274203609.00 82259.24
16-07-25 390.90 403.00 385.00 400.35 272887 3576 107766263.00 82634.48
15-07-25 391.20 395.20 386.00 387.30 84750 1218 33003235.00 82570.91
14-07-25 386.50 396.00 380.20 389.15 157515 2139 61472806.00 82253.46
11-07-25 375.70 384.00 372.00 377.45 185899 2641 70487525.00 82500.47
10-07-25 367.00 378.00 365.55 374.50 197558 2545 73593483.00 83190.28
09-07-25 373.40 377.00 360.00 366.90 103171 1774 38029544.00 83536.08
08-07-25 372.00 378.60 367.00 373.40 111895 2175 41787839.00 83712.51
07-07-25 376.40 379.95 369.00 372.20 114019 1827 42620419.00 83442.50
04-07-25 368.90 385.00 365.55 374.10 302251 5053 113669033.00 83432.89
<< < 1 2 3  ... > >>