• OPEN AN ACCOUNT
Indian Indices
Sensex
77,602.49 -551.76
( -0.71%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

LTM Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
540005
INE214T01019
770.9682545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTM
27.26
143281.45
EPS(TTM)
Face Value()
Div & Yield %
177.22
1
1.55
 

As on: Aug 12, 2026 11:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 4814.85 4848.15 4751.50 4830.45 17078 2607 82309879.00 78154.25
10-08-26 4665.80 4798.50 4665.80 4792.00 54789 8205 261344914.00 78542.44
07-08-26 4555.10 4688.40 4548.95 4665.00 88298 4419 407692320.00 78499.17
06-08-26 4522.05 4589.45 4462.35 4533.50 17868 3241 80680911.00 78954.76
05-08-26 4567.20 4602.50 4503.00 4522.00 8454 1281 38462864.00 78581.00
04-08-26 4736.10 4736.10 4551.00 4560.00 15002 2262 69099119.00 78428.95
03-08-26 4427.35 4720.00 4390.10 4654.10 821174 13525 3787493347.00 78639.03
31-07-26 4409.95 4409.95 4287.80 4359.20 12700 1962 55258238.00 78094.64
30-07-26 4447.35 4518.00 4428.00 4439.00 15565 2828 69688738.00 77928.15
29-07-26 4355.75 4480.60 4355.75 4422.05 31062 4664 137404086.00 77654.60
<< < 1 2 3  ... > >>