• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Emami Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
531162
INE548C01032
71.7933562
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMILTD
27.54
22431.74
EPS(TTM)
Face Value()
Div & Yield %
18.66
1
1.95
 

As on: Dec 28, 2025 05:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 515.05 517.80 512.90 513.90 12843 1313 6614376.00 85041.45
24-12-25 522.30 522.65 516.00 516.60 7615 598 3950479.00 85408.70
23-12-25 523.80 525.75 518.05 522.25 10647 966 5557494.00 85524.84
22-12-25 520.80 526.05 520.15 523.80 5695 351 2978160.00 85567.48
19-12-25 532.00 532.00 516.45 519.15 7894 474 4118380.00 84929.36
18-12-25 536.05 536.05 521.10 527.55 36979 2940 19420857.00 84481.81
17-12-25 541.30 545.00 534.70 537.75 16272 629 8785957.00 84559.65
16-12-25 551.45 551.45 538.20 541.30 19620 1276 10709934.00 84679.86
15-12-25 539.45 548.80 532.45 545.40 9586 680 5196212.00 85213.36
12-12-25 530.05 541.00 526.95 539.45 41240 1290 21985503.00 85267.66
<< < 1 2 3  ... > >>