• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

SNL Bearings Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
505827
INE568F01017
210.1108033
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.34
154.89
EPS(TTM)
Face Value()
Div & Yield %
32.16
10
0
 

As on: Sep 12, 2026 11:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 421.50 440.00 415.60 429.05 5261 149 2267791.00 74781.76
10-09-26 413.85 428.70 413.85 419.55 2580 82 1080424.00 74902.59
09-09-26 410.05 414.95 410.05 413.85 4434 54 1826428.00 74764.23
08-09-26 414.50 420.80 411.60 412.75 2170 89 898377.00 75577.58
07-09-26 428.00 428.95 412.50 414.65 7898 150 3296895.00 76132.81
04-09-26 387.00 424.85 387.00 417.10 10604 261 4301079.00 76515.43
03-09-26 385.80 389.00 384.00 387.00 5228 45 2014555.00 76152.86
02-09-26 389.95 394.80 384.35 389.85 1630 43 631830.00 76570.35
01-09-26 382.60 388.00 380.00 387.95 343 28 131790.00 76944.28
31-08-26 382.50 389.95 382.00 386.45 3509 64 1351878.00 76957.27
<< < 1 2 3  ... > >>