• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Polyspin Exports Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
539354
INE914G01029
57.5217
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.09
31
EPS(TTM)
Face Value()
Div & Yield %
3.83
5
0
 

As on: Apr 21, 2026 08:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 31.05 31.05 30.00 31.00 57 5 1768.00 78520.30
17-04-26 31.15 31.15 31.05 31.15 416 10 12940.00 78493.54
16-04-26 31.30 31.30 31.15 31.15 136 5 4247.00 77988.68
15-04-26 28.26 31.78 28.26 31.36 686 28 20933.00 78111.24
13-04-26 27.78 28.35 26.57 28.35 7 3 190.00 76847.57
10-04-26 28.80 28.80 26.57 27.78 1966 28 54895.00 77550.25
09-04-26 26.65 27.80 26.00 26.27 1003 20 26917.00 76631.65
08-04-26 29.24 29.24 26.59 28.44 7869 14 209495.00 77562.90
07-04-26 26.60 28.89 26.58 26.58 55 7 1501.00 74616.58
06-04-26 28.98 28.98 26.21 27.46 110 11 3004.00 74106.85
<< < 1 2 3  ... > >>