• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,026.17 505.87
( 0.64%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Jyoti Resins and Adhesives Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
514448
INE577D01013
196.8424167
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.34
1069.38
EPS(TTM)
Face Value()
Div & Yield %
58.08
10
1.01
 

As on: Apr 21, 2026 09:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 902.00 926.00 871.20 891.15 19059 1081 16980990.00 78520.30
17-04-26 853.00 898.00 853.00 891.35 23165 1371 20325209.00 78493.54
16-04-26 860.00 875.00 844.45 853.45 17174 1273 14763679.00 77988.68
15-04-26 859.00 859.00 841.85 852.75 15247 976 12999412.00 78111.24
13-04-26 851.05 851.35 829.95 834.85 35068 1769 29520652.00 76847.57
10-04-26 858.50 889.00 856.00 867.20 22563 1108 19722302.00 77550.25
09-04-26 877.00 877.00 854.00 858.50 9586 768 8245116.00 76631.65
08-04-26 820.00 879.00 819.05 856.15 35381 1375 30203799.00 77562.90
07-04-26 780.00 818.75 770.20 811.60 26378 1658 21294283.00 74616.58
06-04-26 788.00 790.00 762.55 769.30 18924 1289 14612654.00 74106.85
<< < 1 2 3  ... > >>