• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Valson Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
530459
INE808A01018
36.8379282
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
66.43
32.06
EPS(TTM)
Face Value()
Div & Yield %
0.63
10
0
 

As on: Aug 31, 2026 08:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 41.85 41.85 41.85 41.85 25 1 1046.00 77264.51
27-08-26 42.17 44.90 41.75 41.85 1353 18 56711.00 76933.59
26-08-26 45.90 45.90 41.36 43.55 4867 58 212774.00 77472.94
25-08-26 41.50 43.00 39.22 42.03 3144 43 130225.00 77656.09
24-08-26 41.30 43.30 41.30 41.50 1118 8 47370.00 77369.11
21-08-26 45.00 45.00 42.05 43.30 2292 29 100980.00 77540.83
20-08-26 40.50 42.99 39.31 42.03 6042 29 249082.00 77537.72
19-08-26 42.10 42.10 40.51 40.98 1145 26 47842.00 76909.68
18-08-26 46.50 46.50 41.20 42.88 6124 40 263429.00 77235.46
17-08-26 42.00 48.89 38.15 43.18 24438 158 1049091.00 77728.16
<< < 1 2 3  ... > >>