• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,445.21 256.22
( 0.31%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,777.23 -6.65
(-0.02%)
Dow Jones
6,025.66 4.30
(0.07%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,832.28 -5.63
(-0.06%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 10, 2025 07:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 123.55 126.40 121.90 123.70 20509 480 2542692.00 82445.21
06-06-25 121.50 125.75 118.50 124.90 16717 526 2042485.00 82188.99
05-06-25 124.05 124.05 119.25 119.80 4573 184 554928.00 81442.04
04-06-25 130.00 130.00 119.65 121.55 29500 951 3652483.00 80998.25
03-06-25 121.55 124.95 121.55 124.95 5608 79 697345.00 80737.51
02-06-25 113.05 119.00 113.05 119.00 17329 250 2051102.00 81373.75
30-05-25 117.00 117.15 112.56 113.37 9139 649 1039530.00 81451.01
29-05-25 119.80 122.89 116.10 117.01 30124 946 3620947.00 81633.02
28-05-25 125.64 125.64 113.68 119.80 56917 567 6935662.00 81312.32
27-05-25 119.66 119.66 119.66 119.66 1718 8 205575.00 81551.63
<< < 1 2 3  ... > >>