• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Spencers Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542337
INE020801028
-39.700568
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPENCERS
0
313.03
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Apr 24, 2026 09:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 34.93 34.93 32.85 33.30 2381 56 78835.00 76664.21
23-04-26 34.45 34.76 33.79 34.73 5982 70 205289.00 77664.00
22-04-26 34.80 35.39 33.96 34.21 343 25 11961.00 78516.49
21-04-26 34.89 35.19 34.33 34.72 2247 299 78362.00 79273.33
20-04-26 35.25 35.25 34.17 34.94 2098 42 73286.00 78520.30
17-04-26 35.41 35.95 34.90 35.38 9648 146 342524.00 78493.54
16-04-26 34.68 35.30 34.60 34.91 7435 119 259861.00 77988.68
15-04-26 33.30 35.00 33.30 34.22 16302 237 561197.00 78111.24
13-04-26 33.30 33.30 32.13 32.81 6374 116 208501.00 76847.57
10-04-26 32.50 34.55 32.21 33.76 13264 145 449187.00 77550.25
<< < 1 2 3  ... > >>