• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6421053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
92.67
43.58
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jun 18, 2026 05:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 9200.40 9220.83 9152.14 9213.62 16240511 157683 5738725594.00 77155.62
16-06-26 9163.75 9183.80 9128.80 9179.50 17739573 148928 5765006390.00 76808.48
15-06-26 9190.26 9205.26 9130.34 9144.38 16149734 199966 5445969969.00 76264.33
12-06-26 9012.89 9068.30 8944.65 9059.98 10948822 154008 3883851541.00 75527.95
11-06-26 8932.86 8963.02 8891.43 8901.24 20404218 214646 7426927758.00 73832.55
10-06-26 9002.08 9052.41 8955.22 8967.25 12187667 185821 4392175988.00 73983.18
09-06-26 9030.84 9034.97 8940.07 8999.76 9724612 157236 3809118391.00 73918.76
08-06-26 8951.26 9045.05 8913.33 8971.53 13427828 202683 5022986119.00 73524.26
05-06-26 9080.26 9091.76 8987.90 9032.96 18485967 185277 7371000080.00 74243.34
04-06-26 9024.33 9079.97 9005.87 9065.04 16864285 224699 5804290653.00 74360.01
<< < 1 2 3  ... > >>