• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Deepak Nitrite Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506401
INE288B01029
232.0696558
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPAKNTR
88.94
18790.87
EPS(TTM)
Face Value()
Div & Yield %
15.49
2
0.54
 

As on: Apr 03, 2026 10:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 1335.75 1382.90 1302.05 1377.70 23072 3230 31097944.00 73319.55
01-04-26 1300.30 1357.65 1300.25 1352.55 22138 2897 29624033.00 73134.32
30-03-26 1325.20 1341.90 1280.40 1287.45 71377 6820 92971883.00 71947.55
27-03-26 1369.50 1387.15 1329.00 1346.05 27194 2633 36571241.00 73583.22
25-03-26 1343.50 1380.90 1329.90 1365.20 33849 3460 46345035.00 75273.45
24-03-26 1350.00 1359.95 1311.00 1322.95 14244 1234 18890957.00 74068.45
23-03-26 1389.10 1389.10 1311.00 1317.15 37337 4553 49859141.00 72696.39
20-03-26 1393.75 1432.75 1380.35 1390.85 8296 830 11606939.00 74532.96
19-03-26 1400.00 1403.75 1380.95 1383.05 14755 2275 20508608.00 74207.24
18-03-26 1390.05 1429.95 1386.65 1414.35 18534 1534 26232459.00 76704.13
<< < 1 2 3  ... > >>