• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Yuranus Infrastructure Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
536846
INE156M01017
10.5494286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
48.39
34.89
EPS(TTM)
Face Value()
Div & Yield %
2.06
10
0.1
 

As on: Oct 02, 2026 05:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 103.99 103.99 103.99 103.99 3 2 311.00 71909.70
30-09-26 99.68 99.68 99.68 99.68 597 10 59508.00 72480.29
29-09-26 102.34 102.35 92.61 94.94 11233 19 1057522.00 72529.07
28-09-26 97.61 97.61 93.61 97.48 997 7 96836.00 72771.72
25-09-26 97.00 97.00 92.97 92.97 139 9 13472.00 73895.74
24-09-26 98.00 98.00 92.53 92.53 101 4 9892.00 73580.54
23-09-26 97.99 97.99 90.19 97.39 164 15 15972.00 74828.25
22-09-26 96.24 96.24 87.50 94.19 353 19 33239.00 74529.08
21-09-26 91.66 91.66 91.66 91.66 11 1 1008.00 74858.99
18-09-26 85.01 87.30 85.01 87.30 219 5 18846.00 74294.96
<< < 1 2 3  ... > >>