• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Pasupati Acrylon Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500456
INE818B01023
42.8665993
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASUPTAC
7.05
390.39
EPS(TTM)
Face Value()
Div & Yield %
6.21
10
0
 

As on: Apr 03, 2026 11:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 44.90 44.90 42.90 43.80 33342 340 1443875.00 73319.55
01-04-26 43.72 45.50 43.01 44.90 7914 109 347322.00 73134.32
30-03-26 41.61 41.69 40.39 40.83 10770 164 439957.00 71947.55
27-03-26 41.56 43.73 41.00 41.30 18792 232 792049.00 73583.22
25-03-26 44.15 45.10 44.08 44.21 3910 143 173955.00 75273.45
24-03-26 44.00 44.00 42.61 43.53 5785 93 251197.00 74068.45
23-03-26 43.45 43.45 41.60 42.00 14329 86 602913.00 72696.39
20-03-26 45.16 45.54 44.33 44.33 2555 30 114171.00 74532.96
19-03-26 44.94 46.10 44.12 44.32 33954 168 1536480.00 74207.24
18-03-26 45.62 46.66 45.30 46.54 2462 56 113477.00 76704.13
<< < 1 2 3  ... > >>