• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Khadim India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
540775
INE834I01025
90.3101165
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KHADIM
24.14
346.43
EPS(TTM)
Face Value()
Div & Yield %
7.81
10
0
 

As on: Dec 07, 2025 12:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 203.30 205.00 187.15 188.50 6555 581 1254726.00 85712.37
04-12-25 203.60 205.00 200.10 201.65 773 85 157039.00 85265.32
03-12-25 201.25 204.35 201.00 202.65 1358 147 274475.00 85106.81
02-12-25 206.60 207.00 203.30 203.90 474 63 97100.00 85138.27
01-12-25 206.55 208.55 205.70 206.30 789 53 163117.00 85641.90
28-11-25 210.35 210.60 204.00 205.30 1031 76 212239.00 85706.67
27-11-25 211.95 211.95 207.30 209.70 2965 234 621464.00 85720.38
26-11-25 208.95 214.00 207.00 211.95 2513 181 530580.00 85609.51
25-11-25 207.00 207.00 203.80 205.70 544 107 111589.00 84587.01
24-11-25 215.55 215.55 203.00 203.05 1651 237 339648.00 84900.71
<< < 1 2 3  ... > >>