• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Kalyani Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513509
INE314G01014
262.4725275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KALYANIFRG
23.44
218.4
EPS(TTM)
Face Value()
Div & Yield %
25.6
10
0.67
 

As on: Jun 11, 2026 04:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 606.40 606.40 600.00 600.00 54 10 32425.00 73983.18
09-06-26 600.15 600.15 590.00 590.00 326 68 193897.00 73918.76
08-06-26 604.85 604.85 600.10 600.10 45 7 27116.00 73524.26
05-06-26 597.40 609.80 580.00 597.15 351 35 210729.00 74243.34
04-06-26 613.50 619.60 586.05 597.40 118 26 71221.00 74360.01
03-06-26 614.00 619.60 607.10 611.60 34 22 20896.00 74346.17
02-06-26 594.35 629.00 594.35 606.75 162 21 98239.00 74649.84
01-06-26 614.95 614.95 553.00 582.70 1213 137 717517.00 74267.34
29-05-26 754.00 754.00 590.00 601.40 2122 196 1293942.00 74775.74
27-05-26 632.80 642.70 615.20 630.20 47 8 29645.00 75867.80
<< < 1 2 3  ... > >>