• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
8.4085366
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
24.99
450.48
EPS(TTM)
Face Value()
Div & Yield %
1.35
5
0
 

As on: May 09, 2025 10:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 134.00 134.00 134.00 134.00 5000 3 670000.00 79454.47
06-05-25 140.00 140.00 139.05 139.70 3000 3 419050.00 80641.07
05-05-25 156.00 156.00 146.30 146.30 4000 4 597300.00 80796.84
02-05-25 141.00 153.95 141.00 153.95 4000 2 589900.00 80501.99
28-04-25 145.00 147.00 145.00 147.00 4000 2 584000.00 80218.37
25-04-25 145.05 145.05 145.00 145.00 4000 2 580100.00 79212.53
24-04-25 145.00 145.00 145.00 145.00 2000 1 290000.00 79801.43
23-04-25 145.00 145.00 145.00 145.00 4000 2 580000.00 80116.49
21-04-25 130.00 143.00 130.00 143.00 8000 4 1117900.00 79408.50
17-04-25 127.00 137.00 127.00 137.00 6000 3 800000.00 78553.20
<< < 1 2 3  ... > >>