• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,966.26 779.39
( 1.01%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Gujarat Raffia Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
523836
INE610B01024
41.122213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJRAFFIA
20.53
21.52
EPS(TTM)
Face Value()
Div & Yield %
1.94
10
0
 

As on: Jul 17, 2026 01:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 39.89 39.89 38.78 38.78 32 5 1270.00 77185.43
14-07-26 38.82 39.89 38.82 39.40 2506 11 97456.00 77054.94
13-07-26 37.60 40.89 37.60 38.63 1148 19 45160.00 77616.40
10-07-26 39.51 39.60 38.72 39.41 643 20 25360.00 77569.39
09-07-26 38.51 38.51 38.51 38.51 2 1 77.00 76741.82
08-07-26 41.10 41.10 38.12 40.40 3071 38 121994.00 76503.60
07-07-26 41.73 42.07 39.78 39.95 422 20 17081.00 78180.72
06-07-26 39.40 41.90 39.10 40.10 382 13 15257.00 78285.07
03-07-26 41.00 41.45 40.43 40.44 327 8 13275.00 77763.91
02-07-26 40.06 41.00 40.03 41.00 480 8 19346.00 77502.12
<< < 1 2 3  ... > >>