• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
81,442.04 443.79
( 0.55%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,646.43 -101.02
(-0.27%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

GAIL (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532155
INE129A01019
107.3195746
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAIL
13.26
125321.4
EPS(TTM)
Face Value()
Div & Yield %
14.37
10
3.93
 

As on: Jun 06, 2025 08:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 1960.00 1966.45 1930.00 1943.50 31250 2544 60750325.00 81442.04
04-06-25 2000.00 2008.50 1945.00 1955.75 40184 3377 79184470.00 80998.25
03-06-25 2030.00 2043.60 1980.00 1991.40 69650 7014 139017481.00 80737.51
02-06-25 2019.00 2035.00 1994.60 2029.30 20223 1525 40711057.00 81373.75
30-05-25 2020.75 2030.80 2009.45 2015.80 129559 5769 261257159.00 81451.01
29-05-25 2030.00 2037.95 2000.50 2010.80 24295 1751 48824645.00 81633.02
28-05-25 2041.20 2044.90 2018.00 2021.10 56913 2820 115356879.00 81312.32
27-05-25 2040.30 2058.20 2015.00 2030.15 67639 5928 137374362.00 81551.63
26-05-25 2037.55 2069.90 2037.55 2050.45 112715 5181 232126076.00 82176.45
23-05-25 2003.85 2048.45 2003.80 2036.75 368387 3245 744635820.00 81721.08
<< < 1 2 3  ... > >>