• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Super Crop Safe Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
530883
INE366G01022
7.5765955
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.98
35.35
EPS(TTM)
Face Value()
Div & Yield %
0.4
2
0
 

As on: Jan 12, 2026 05:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 9.36 9.36 8.55 8.79 22359 109 199707.00 83576.24
08-01-26 9.15 9.25 8.56 9.18 26898 148 244935.00 84180.96
07-01-26 9.30 9.30 9.15 9.18 28148 72 259550.00 84961.14
06-01-26 9.18 9.35 9.01 9.20 20176 77 185262.00 85063.34
05-01-26 9.18 9.62 9.18 9.20 38595 139 361144.00 85439.62
02-01-26 9.44 9.53 9.12 9.29 34882 135 324665.00 85762.01
01-01-26 9.45 9.54 9.06 9.19 12069 78 112033.00 85188.60
31-12-25 9.44 9.44 8.76 9.36 33707 195 311319.00 85220.60
30-12-25 9.50 9.75 9.41 9.44 43844 89 416678.00 84675.08
29-12-25 10.34 10.34 9.50 9.81 43464 168 424680.00 84695.54
<< < 1 2 3  ... > >>