• OPEN AN ACCOUNT
Indian Indices
Nifty
25,877.85 -176.05
(-0.68%)
Sensex
84,404.46 -592.67
( -0.70%)
Bank Nifty
58,031.10 -354.15
( -0.61%)
Nifty IT
35,906.40 -183.70
( -0.51%)
Global Indices
Nasdaq
47,640.49 -86.88
(-0.18%)
Dow Jones
6,909.03 -2.86
(-0.04%)
Hang Seng
51,378.02 70.37
(0.14%)
Nikkei 225
9,748.97 52.23
(0.54%)
Forex
USD-INR
88.25 0.13
(0.15%)
EUR-INR
102.86 0.33
(0.32%)
GBP-INR
117.45 -0.02
(-0.02%)
JPY-INR
0.58 0.00
(0.68%)

EQUITY - MARKET SCREENER

Indian Railway Catering & Tourism Corporation Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
542830
INE335Y01020
45.7912413
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRCTC
44.7
58432
EPS(TTM)
Face Value()
Div & Yield %
16.34
2
1.1
 

As on: Oct 30, 2025 11:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-25 730.25 732.90 726.35 728.05 14498 891 10569780.00 84404.46
29-10-25 720.20 735.60 720.20 730.40 38066 1762 27793553.00 84997.13
28-10-25 720.20 726.60 720.15 721.50 81488 4124 58930963.00 84628.16
27-10-25 713.45 725.45 713.45 724.10 110127 4480 79319589.00 84778.84
24-10-25 718.05 726.80 714.00 715.10 82564 4508 59534898.00 84211.88
23-10-25 718.20 723.30 716.00 719.60 161029 5502 115887602.00 84556.40
21-10-25 706.60 724.25 706.60 719.30 46272 3727 33340214.00 84426.34
20-10-25 719.90 727.85 719.90 721.40 31452 1653 22758446.00 84363.37
17-10-25 715.30 722.25 714.25 719.25 193897 7263 139616653.00 83952.19
16-10-25 710.55 721.80 710.55 719.05 65318 1559 46961766.00 83467.66
<< < 1 2 3  ... > >>