• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
611.8962087
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
15.71
381992.57
EPS(TTM)
Face Value()
Div & Yield %
78.33
2
0.08
 

As on: Dec 20, 2025 06:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 1237.95 1241.35 1228.65 1230.55 33217 1961 40999314.00 84929.36
18-12-25 1227.85 1238.65 1220.05 1229.70 367366 25323 452255452.00 84481.81
17-12-25 1219.65 1235.45 1219.55 1224.65 147080 5915 180940787.00 84559.65
16-12-25 1280.00 1280.00 1217.10 1219.65 155845 7732 192322719.00 84679.86
15-12-25 1284.00 1289.30 1280.15 1284.20 24304 2182 31226530.00 85213.36
12-12-25 1280.60 1290.60 1277.70 1286.30 35218 1832 45323129.00 85267.66
11-12-25 1281.70 1281.90 1270.75 1272.45 529357 25842 674560981.00 84818.13
10-12-25 1268.60 1283.95 1268.10 1278.80 227722 29516 290424866.00 84391.27
09-12-25 1270.30 1281.25 1263.85 1275.00 54765 2522 69618110.00 84666.28
08-12-25 1283.00 1288.90 1265.65 1273.60 66678 3473 84888530.00 85102.69
<< < 1 2 3  ... > >>