• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Khadim India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
540775
INE834I01025
90.3101165
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KHADIM
21.66
208.23
EPS(TTM)
Face Value()
Div & Yield %
5.23
10
0
 

As on: May 07, 2026 09:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 115.70 115.70 111.05 112.35 10765 226 1218094.00 77844.52
06-05-26 101.10 115.00 99.15 113.30 42857 861 4738073.00 77958.52
05-05-26 99.15 102.50 98.05 100.80 4204 106 421958.00 77017.79
04-05-26 102.60 103.60 100.50 101.85 2120 79 215865.00 77269.40
30-04-26 102.64 102.64 99.20 100.66 1835 88 183920.00 76913.50
29-04-26 102.56 103.28 101.00 101.80 2994 105 305859.00 77496.36
28-04-26 103.51 104.03 101.22 101.87 4078 169 417464.00 76886.91
27-04-26 101.54 104.42 100.56 102.90 4520 122 462073.00 77303.63
24-04-26 104.44 104.44 99.62 100.14 7168 175 724950.00 76664.21
23-04-26 103.00 105.80 102.50 103.35 9027 211 937446.00 77664.00
<< < 1 2 3  ... > >>