• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Adani Ports & Special Economic Zone Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532921
INE742F01042
140.1301424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIPORTS
104.95
303553.53
EPS(TTM)
Face Value()
Div & Yield %
13.39
2
0.5
 

As on: Jun 16, 2025 07:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 1402.00 1423.85 1396.70 1405.25 156602 6526 220525673.00 81118.60
12-06-25 1460.00 1469.80 1441.00 1444.35 110820 2831 160929063.00 81691.98
11-06-25 1474.35 1475.80 1448.20 1456.05 94929 5869 138813554.00 82515.14
10-06-25 1470.50 1493.85 1469.20 1474.35 197746 10524 292290536.00 82391.72
09-06-25 1480.00 1484.75 1463.10 1466.90 62804 3409 92394666.00 82445.21
06-06-25 1458.00 1478.65 1453.05 1471.30 69567 3595 102156145.00 82188.99
05-06-25 1440.25 1467.50 1438.00 1456.15 151906 7699 221205812.00 81442.04
04-06-25 1432.00 1441.00 1422.80 1436.80 117768 5540 168770238.00 80998.25
03-06-25 1471.80 1471.80 1427.55 1432.75 289881 14306 417685664.00 80737.51
02-06-25 1432.35 1481.95 1426.35 1468.30 151628 6785 221913791.00 81373.75
<< < 1 2 3  ... > >>