• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Whirlpool of India Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
500238
INE716A01013
283.1764805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHIRLPOOL
33.48
10250.61
EPS(TTM)
Face Value()
Div & Yield %
24.13
10
0.62
 

As on: Mar 29, 2026 10:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 801.05 814.85 791.25 807.95 106469 4091 85216451.00 73583.22
25-03-26 800.00 813.35 795.50 808.65 619164 1331 498467821.00 75273.45
24-03-26 790.40 802.20 776.85 797.70 17951 1652 14179375.00 74068.45
23-03-26 823.70 823.70 771.00 783.35 34759 2970 27422717.00 72696.39
20-03-26 813.05 853.35 813.05 837.80 24110 1913 20036851.00 74532.96
19-03-26 821.30 836.55 807.45 811.80 14197 1224 11690399.00 74207.24
18-03-26 826.55 848.00 822.00 841.75 13462 889 11253933.00 76704.13
17-03-26 820.70 840.00 816.05 821.55 14676 1032 12054883.00 76070.84
16-03-26 837.90 837.90 810.00 820.65 12571 1664 10322672.00 75502.85
13-03-26 852.30 857.00 821.00 837.50 22935 1523 19257714.00 74563.92
<< < 1 2 3  ... > >>