• OPEN AN ACCOUNT
Indian Indices
Sensex
77,203.31 285.46
( 0.37%)
Global Indices
Nasdaq
51,780.49 -224.49
(-0.43%)
Dow Jones
7,583.75 21.35
(0.28%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,659.07 -102.26
(-0.95%)
Forex
USD-INR
94.80 -0.14
(-0.14%)
EUR-INR
106.11 0.21
(0.20%)
GBP-INR
127.09 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
302.418111
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
74.82
1289455.17
EPS(TTM)
Face Value()
Div & Yield %
27.61
5
1.13
 

As on: Nov 04, 2026 02:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-26 511.70 523.25 511.50 517.20 513 56 264998.00 76917.85
02-11-26 529.90 540.00 502.25 511.70 1742 197 897654.00 75692.78
30-10-26 507.00 515.35 504.25 508.40 1668 73 846761.00 74459.53
29-10-26 503.05 513.45 495.00 508.25 984 101 499126.00 74151.04
28-10-26 514.00 514.50 498.00 514.05 1552 97 786193.00 73246.03
27-10-26 479.05 569.40 479.05 514.05 4288 349 2279624.00 73598.67
26-10-26 490.00 490.00 471.00 479.90 1779 164 851133.00 73606.75
23-10-26 512.05 512.05 481.70 488.85 2450 278 1214641.00 73123.83
22-10-26 518.05 523.75 507.00 512.00 1551 263 793140.00 73249.39
21-10-26 542.05 544.00 511.05 516.75 1445 245 755643.00 73709.69
<< < 1 2 3  ... > >>