• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,917.96 438.34
(0.99%)
Dow Jones
6,479.45 12.69
(0.20%)
Hang Seng
42,649.26 -625.41
(-1.45%)
Nikkei 225
9,165.23 17.42
(0.19%)
Forex
USD-INR
87.63 0.02
(0.02%)
EUR-INR
102.01 0.08
(0.08%)
GBP-INR
118.04 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Swaraj Engines Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500407
INE277A01016
344.7910585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWARAJENG
28.09
4853.58
EPS(TTM)
Face Value()
Div & Yield %
142.22
10
2.62
 

As on: Aug 14, 2025 05:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-25 3940.05 4018.50 3940.05 3995.55 1282 262 5126009.00 80539.91
12-08-25 4048.90 4048.90 3914.00 3966.85 1757 405 6947606.00 80235.59
11-08-25 3862.20 3968.00 3851.00 3957.10 1658 289 6487107.00 80604.08
08-08-25 3958.35 3958.35 3860.00 3893.55 449 147 1761130.00 79857.79
07-08-25 3857.05 3998.95 3855.00 3949.45 2233 524 8703550.00 80623.26
06-08-25 3992.00 3995.20 3909.10 3924.20 2510 668 9904500.00 80543.99
05-08-25 4069.65 4069.65 3984.80 4004.35 667 251 2670018.00 80710.25
04-08-25 4040.45 4060.05 3993.50 4023.15 930 419 3736866.00 81018.72
01-08-25 4184.65 4198.30 4001.20 4015.15 1241 460 5053501.00 80599.91
31-07-25 4239.90 4239.90 4099.50 4193.10 1319 318 5513341.00 81185.58
<< < 1 2 3  ... > >>