• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Majestic Auto Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
500267
INE201B01022
667.4948077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAJESAUTO
29.41
309.82
EPS(TTM)
Face Value()
Div & Yield %
10.13
10
3.36
 

As on: Mar 22, 2026 06:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 304.00 304.00 292.05 297.90 2338 111 693924.00 74532.96
19-03-26 292.60 304.15 292.60 298.75 2459 99 735801.00 74207.24
18-03-26 297.00 308.95 290.00 298.65 6788 200 2022444.00 76704.13
17-03-26 306.80 306.90 297.05 298.90 719 70 216731.00 76070.84
16-03-26 313.05 315.00 294.20 297.95 4145 164 1248458.00 75502.85
13-03-26 310.00 321.00 305.10 313.05 2683 119 839605.00 74563.92
12-03-26 300.00 315.00 286.35 312.00 6406 213 1939238.00 76034.42
11-03-26 289.00 303.30 289.00 295.55 1684 86 499839.00 76863.71
10-03-26 293.70 299.85 285.25 298.10 6022 129 1777784.00 78205.98
09-03-26 288.00 299.00 284.20 288.25 2173 135 625502.00 77566.16
<< < 1 2 3  ... > >>