• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Vishwaraj Sugar Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
542852
INE430N01022
11.14229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHWARAJ
0
124.16
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 31, 2026 04:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 5.92 5.92 5.56 5.70 38824 128 221013.00 74775.74
27-05-26 5.88 5.88 5.55 5.66 13287 92 75572.00 75867.80
26-05-26 5.27 5.70 5.21 5.63 31393 93 171799.00 76009.70
25-05-26 5.50 5.50 5.26 5.43 19677 228 106942.00 76488.96
22-05-26 5.23 5.68 5.23 5.47 22689 139 123933.00 75415.35
21-05-26 5.30 5.56 5.30 5.46 2873 56 15740.00 75183.36
20-05-26 5.45 5.50 5.30 5.43 22283 124 121066.00 75318.39
19-05-26 5.20 5.40 5.11 5.35 10258 92 54443.00 75200.85
18-05-26 5.19 5.67 5.17 5.30 48617 98 263842.00 75315.04
15-05-26 5.40 5.68 5.40 5.40 13685 67 74939.00 75237.99
<< < 1 2 3  ... > >>