• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,011.14 509.02
( 0.66%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

KEC International Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
532714
INE389H01022
206.8354621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEC
40.27
13710.63
EPS(TTM)
Face Value()
Div & Yield %
12.79
2
1.07
 

As on: Jul 03, 2026 11:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 524.80 525.35 514.00 515.05 72917 1877 37743564.00 77502.12
01-07-26 526.00 529.50 518.30 521.35 175425 3254 91700403.00 76922.64
30-06-26 538.30 550.90 517.50 521.40 565240 13455 301081505.00 76478.67
29-06-26 543.00 548.80 512.45 515.30 186764 4430 98351047.00 76728.37
25-06-26 532.55 540.80 526.00 528.05 168224 1896 89489688.00 77100.47
24-06-26 541.75 542.00 528.90 531.85 393758 1455 209561584.00 76991.22
23-06-26 544.70 549.40 540.00 542.10 50024 1251 27200410.00 76200.68
22-06-26 542.05 550.85 540.75 544.95 91100 2799 49726262.00 77094.07
19-06-26 525.85 544.35 521.55 541.65 834782 4342 445849896.00 76802.90
18-06-26 522.35 528.50 519.00 525.90 65417 2075 34288212.00 77409.98
<< < 1 2 3  ... > >>