• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,094.78 136.26
( 0.17%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Mega Nirman & Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539767
INE216Q01010
14.78031
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
115.34
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: May 07, 2026 01:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 45.49 45.49 43.00 44.97 4483 48 195738.00 77958.52
05-05-26 41.80 46.80 41.37 45.25 6125 45 267601.00 77017.79
04-05-26 41.20 44.50 39.58 44.35 11668 128 475416.00 77269.40
30-04-26 40.73 43.98 38.06 43.97 7829 48 335103.00 76913.50
29-04-26 43.70 44.00 39.60 42.13 3725 53 151651.00 77496.36
28-04-26 46.49 46.49 42.00 44.00 1232 11 53950.00 76886.91
27-04-26 41.10 43.91 39.70 43.08 8357 41 341389.00 77303.63
24-04-26 43.40 43.40 40.70 40.77 1031 4 42040.00 76664.21
23-04-26 42.00 44.00 41.79 43.40 821 16 34975.00 77664.00
22-04-26 40.17 43.99 40.17 42.00 980 14 40861.00 78516.49
<< < 1 2 3  ... > >>