• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Gujarat Raffia Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
523836
INE610B01024
41.122213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJRAFFIA
18.99
22.37
EPS(TTM)
Face Value()
Div & Yield %
2.18
10
0
 

As on: Sep 21, 2026 05:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 40.00 41.50 39.89 41.40 2530 24 101896.00 74294.96
17-09-26 40.05 42.40 40.05 42.30 1100 10 45916.00 74314.59
16-09-26 40.05 42.00 40.05 41.49 615 11 25099.00 74336.45
15-09-26 42.45 42.45 42.40 42.40 25 2 1060.00 74003.82
11-09-26 40.11 40.11 40.11 40.11 10 1 401.00 74781.76
10-09-26 41.50 41.50 40.26 40.26 575 44 23219.00 74902.59
09-09-26 41.86 41.86 40.40 41.45 113 35 4607.00 74764.23
08-09-26 39.05 41.45 39.05 41.45 435 19 17681.00 75577.58
07-09-26 41.00 41.24 39.71 41.24 312 14 12469.00 76132.81
04-09-26 41.00 41.00 41.00 41.00 10 1 410.00 76515.43
<< < 1 2 3  ... > >>