• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Tips Music Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532375
INE716B01029
20.1289571
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIPSMUSIC
37.01
6433.76
EPS(TTM)
Face Value()
Div & Yield %
13.6
1
1.39
 

As on: Nov 23, 2025 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 501.20 506.90 494.05 503.30 7060 489 3550920.00 85231.92
20-11-25 495.10 503.30 494.45 501.20 12881 507 6416492.00 85632.68
19-11-25 495.00 496.20 485.25 495.05 8915 617 4384750.00 85186.47
18-11-25 499.95 499.95 488.85 489.95 14410 1205 7073803.00 84673.02
17-11-25 487.05 500.00 487.05 496.55 6454 476 3200361.00 84950.95
14-11-25 487.05 509.00 486.00 490.50 6064 471 2972218.00 84562.78
13-11-25 493.95 493.95 485.00 485.40 19571 896 9532030.00 84478.67
12-11-25 494.95 496.00 486.00 487.10 24253 1494 11914344.00 84466.51
11-11-25 484.00 495.00 483.05 490.00 18653 1148 9118198.00 83871.32
10-11-25 499.65 499.65 483.75 484.50 9171 665 4499805.00 83535.35
<< < 1 2 3  ... > >>