• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6421053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
93.33
43.89
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jun 04, 2026 10:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 2.85 2.91 2.82 2.87 190020 293 549210.00 74360.01
03-06-26 2.68 2.80 2.67 2.80 382852 400 1058005.00 74346.17
02-06-26 2.71 2.81 2.64 2.68 283337 289 767483.00 74649.84
01-06-26 2.92 2.92 2.66 2.71 3218212 793 8885924.00 74267.34
29-05-26 2.79 2.79 2.79 2.79 240972 175 672311.00 74775.74
27-05-26 2.66 2.66 2.59 2.66 386295 217 1026072.00 75867.80
26-05-26 2.54 2.54 2.47 2.54 351469 129 892291.00 76009.70
25-05-26 2.42 2.42 2.42 2.42 106593 77 257955.00 76488.96
22-05-26 2.31 2.31 2.25 2.31 572074 172 1321169.00 75415.35
21-05-26 2.10 2.20 2.00 2.20 1397764 314 3037877.00 75183.36
<< < 1 2 3  ... > >>