• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
35.36
63658.35
EPS(TTM)
Face Value()
Div & Yield %
4245.06
10
0.16
 

As on: Jan 07, 2026 07:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 150999.00 150999.00 149700.00 150186.75 161 129 24159870.00 84961.14
06-01-26 151450.00 151450.00 149700.00 150097.15 181 171 27182707.00 85063.34
05-01-26 150600.05 151715.00 149415.95 150467.60 418 355 62881968.00 85439.62
02-01-26 151555.00 154000.00 150500.00 150947.80 140 120 21166348.00 85762.01
01-01-26 152761.35 153092.70 151130.30 151433.20 265 193 40357676.00 85188.60
31-12-25 151150.05 153361.00 151150.05 152761.35 505 345 77169262.00 85220.60
30-12-25 148400.05 155000.00 148153.60 152813.85 581 398 87725763.00 84675.08
29-12-25 150051.35 151080.85 148000.00 148768.70 457 391 68111581.00 84695.54
26-12-25 151430.85 152200.00 149915.00 150211.95 276 215 41643721.00 85041.45
24-12-25 154499.95 154499.95 151105.00 151413.30 265 180 40368463.00 85408.70
<< < 1 2 3  ... > >>