• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Persistent Systems Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
533179
INE262H01021
419.7939778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PERSISTENT
68.71
100313.23
EPS(TTM)
Face Value()
Div & Yield %
92.55
5
0.54
 

As on: Dec 21, 2025 02:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 6350.40 6419.25 6290.00 6359.00 23273 2149 147515921.00 84929.36
18-12-25 6254.25 6334.15 6230.90 6323.60 4148 734 26164097.00 84481.81
17-12-25 6271.90 6346.80 6227.60 6281.95 27264 1484 172112722.00 84559.65
16-12-25 6235.85 6300.00 6188.85 6272.55 5262 779 32922522.00 84679.86
15-12-25 6301.15 6346.05 6261.00 6292.60 5616 949 35370757.00 85213.36
12-12-25 6202.00 6354.50 6202.00 6333.70 5755 905 36176019.00 85267.66
11-12-25 6061.50 6229.85 6021.05 6199.75 37570 4069 230275779.00 84818.13
10-12-25 6334.65 6365.95 6015.00 6031.80 56092 4605 352722521.00 84391.27
09-12-25 6339.95 6352.50 6214.85 6302.75 8354 1489 52610905.00 84666.28
08-12-25 6579.95 6579.95 6312.00 6344.60 48977 4393 311901441.00 85102.69
<< < 1 2 3  ... > >>