• OPEN AN ACCOUNT
Indian Indices
Nifty
24,833.60 81.15
(0.33%)
Sensex
81,633.02 320.70
( 0.39%)
Bank Nifty
55,546.05 129.05
( 0.23%)
Nifty IT
37,754.15 288.40
( 0.77%)
Global Indices
Nasdaq
42,126.73 -237.92
(-0.56%)
Dow Jones
5,911.18 -31.36
(-0.53%)
Hang Seng
38,404.78 682.38
(1.81%)
Nikkei 225
8,716.45 -9.56
(-0.11%)
Forex
USD-INR
85.30 0.19
(0.23%)
EUR-INR
96.87 0.16
(0.16%)
GBP-INR
115.48 0.30
(0.26%)
JPY-INR
0.59 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
132.6040944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
19.09
2688.71
EPS(TTM)
Face Value()
Div & Yield %
22.86
10
0.46
 

As on: May 30, 2025 04:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-25 1.77 1.95 1.77 1.95 197102 187 364654.00 81633.02
28-05-25 1.86 1.86 1.86 1.86 33568 118 62436.00 81312.32
27-05-25 2.04 2.04 1.95 1.95 86013 143 167961.00 81551.63
26-05-25 2.15 2.21 2.05 2.05 108795 192 224746.00 82176.45
23-05-25 2.19 2.30 2.14 2.15 136558 168 293197.00 81721.08
22-05-25 2.34 2.34 2.22 2.25 29782 111 66914.00 80951.99
21-05-25 2.45 2.45 2.29 2.31 67656 174 157007.00 81596.63
20-05-25 2.50 2.50 2.36 2.41 41568 140 100963.00 81186.44
19-05-25 2.56 2.66 2.43 2.46 285231 243 712201.00 82059.42
16-05-25 2.45 2.56 2.32 2.55 182907 195 456555.00 82330.59
<< < 1 2 3  ... > >>