• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,526.80 -59.95
(-0.13%)
Dow Jones
6,603.92 7.60
(0.12%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.17 -0.69
(-0.73%)
EUR-INR
107.97 0.00
(0.00%)
GBP-INR
123.80 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Prithvi Exchange (India) Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531688
INE621B01021
64.1677526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRITHVISOF
28.22
89.62
EPS(TTM)
Face Value()
Div & Yield %
3.85
10
0.92
 

As on: Apr 03, 2026 12:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 110.01 110.01 104.02 108.63 3140 83 338845.00 73319.55
01-04-26 102.20 115.44 102.20 115.38 12706 138 1406761.00 73134.32
30-03-26 106.90 106.90 91.25 96.20 15773 222 1549397.00 71947.55
27-03-26 110.60 115.75 105.05 106.95 4861 77 534576.00 73583.22
25-03-26 111.10 124.00 110.00 118.90 8585 70 1042870.00 75273.45
24-03-26 108.00 118.85 101.00 111.30 14096 92 1490856.00 74068.45
23-03-26 108.00 108.00 103.00 106.00 805 26 84271.00 72696.39
20-03-26 105.55 114.50 105.25 108.00 4732 39 508163.00 74532.96
19-03-26 111.00 111.00 104.00 104.95 2129 65 224682.00 74207.24
18-03-26 110.00 114.95 108.25 111.90 5217 50 580174.00 76704.13
<< < 1 2 3  ... > >>