• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Hipolin Ltd
Industry :  Detergents / Intermediates
BSE Code
ISIN Demat
Book Value()
530853
INE963A01011
23.6801917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
16.81
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jan 31, 2026 01:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 53.50 55.00 53.50 53.71 356 4 19120.00 82269.78
29-01-26 51.50 54.00 50.25 54.00 500 18 26112.00 82566.37
28-01-26 53.90 53.90 52.25 52.25 554 9 28965.00 82344.68
27-01-26 55.00 55.00 55.00 55.00 11 2 605.00 81857.48
22-01-26 55.72 57.85 55.72 57.85 89 3 5146.00 82307.37
21-01-26 55.72 55.72 55.72 55.72 5 1 278.00 81909.63
20-01-26 55.00 56.00 55.00 56.00 303 9 16967.00 82180.47
19-01-26 53.50 55.00 53.50 54.98 210 10 11546.00 83246.18
16-01-26 53.68 57.99 53.68 54.01 326 7 18068.00 83570.35
14-01-26 56.50 56.50 56.50 56.50 1 1 56.00 83382.71
<< < 1 2 3  ... > >>