SKI Market

A+| A| A-|

Indian Indices

Sensex

73,319.55 185.23
( 0.25%)

Global Indices

Nasdaq

46,525.67 -61.07
(-0.13%)

Dow Jones

6,603.69 7.37
(0.11%)

Hang Seng

53,162.49 699.22
(1.33%)

Nikkei 225

10,436.29 71.50
(0.69%)

Forex

USD-INR

93.02 -0.15
(-0.16%)

EUR-INR

107.32 -0.65
(-0.60%)

GBP-INR

123.03 -0.78
(-0.63%)

JPY-INR

0.58 0.00
(-0.67%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Kalind Ltd

Industry : Diversified - Medium / Small

BSE Code

ISIN Demat

Book Value()

526935

INE377D01018

15.3706405

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

73.76

1231.7

EPS(TTM)

Face Value()

Div & Yield %

1.37

As on: Apr 04, 2026 03:11 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-04-26	96.25	101.05	96.25	101.05	829082	654	83303890.00	73319.55
01-04-26	94.99	97.58	93.00	96.24	500345	540	47910009.00	73134.32
30-03-26	93.99	95.00	92.10	92.94	296621	410	27663304.00	71947.55
27-03-26	93.39	96.00	91.21	93.59	1413303	623	131390369.00	73583.22
25-03-26	93.90	93.90	91.00	92.94	761263	651	70244740.00	75273.45
24-03-26	87.90	90.35	87.10	90.35	1617498	729	145614180.00	74068.45
23-03-26	82.00	87.37	79.05	86.05	1516326	1157	125985689.00	72696.39
20-03-26	85.00	88.00	82.29	83.21	203105	414	17268367.00	74532.96
19-03-26	84.53	89.84	84.53	86.62	381669	431	33084217.00	74207.24
18-03-26	89.99	89.99	86.30	87.05	157312	276	13827348.00	76704.13

<< < 1 2 3 ... > >>

73,319.55 185.23 ( 0.25%)

46,525.67 -61.07 (-0.13%)

6,603.69 7.37 (0.11%)

53,162.49 699.22 (1.33%)

10,436.29 71.50 (0.69%)

93.02 -0.15 (-0.16%)

107.32 -0.65 (-0.60%)

123.03 -0.78 (-0.63%)

0.58 0.00 (-0.67%)