• OPEN AN ACCOUNT
Indian Indices
Nifty
25,875.80 180.85
(0.70%)
Sensex
84,466.51 595.19
( 0.71%)
Bank Nifty
58,274.65 136.50
( 0.23%)
Nifty IT
36,855.40 738.50
( 2.04%)
Global Indices
Nasdaq
47,948.10 558.47
(1.18%)
Dow Jones
6,867.34 13.91
(0.20%)
Hang Seng
51,039.34 196.41
(0.39%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
11.8599161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.43
19.57
EPS(TTM)
Face Value()
Div & Yield %
0.91
10
0
 

As on: Nov 13, 2025 04:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 337.95 343.40 336.30 342.05 1924 114 651604.00 84466.51
11-11-25 354.95 354.95 323.00 332.95 2178 115 713822.00 83871.32
10-11-25 346.70 346.70 331.10 333.75 1069 121 360438.00 83535.35
07-11-25 342.95 350.80 342.30 350.25 855 74 295749.00 83216.28
06-11-25 339.00 348.75 330.95 346.65 624 80 211644.00 83311.01
04-11-25 359.95 359.95 336.95 340.15 831 185 285355.00 83459.15
03-11-25 368.55 369.70 343.25 346.70 793 101 279117.00 83978.49
31-10-25 364.00 370.00 359.80 369.70 2383 95 871361.00 83938.71
30-10-25 357.00 359.10 353.80 357.45 365 29 130399.00 84404.46
29-10-25 362.30 362.30 351.80 355.45 964 152 347506.00 84997.13
<< < 1 2 3  ... > >>