• OPEN AN ACCOUNT
Indian Indices
Sensex
79,605.31 295.30
( 0.37%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Meera Industries Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
540519
INE343X01026
13.7944839
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
59.23
54.4
EPS(TTM)
Face Value()
Div & Yield %
0.43
5
1.96
 

As on: Nov 06, 2026 09:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 25.50 26.80 25.31 25.47 9676 54 249968.00 79310.01
04-11-26 25.25 25.50 24.42 24.96 3828 51 95736.00 77301.40
03-11-26 25.75 25.75 25.50 25.74 5826 61 149640.00 76917.85
02-11-26 23.70 25.90 23.70 25.02 2090 44 52332.00 75692.78
30-10-26 25.00 26.35 24.00 24.91 6473 121 163042.00 74459.53
29-10-26 26.01 26.22 24.90 25.01 2622 111 66597.00 74151.04
28-10-26 25.91 25.91 23.56 24.60 27372 134 682024.00 73246.03
27-10-26 25.89 26.70 25.60 25.91 2785 41 72490.00 73598.67
26-10-26 26.62 26.62 24.99 25.45 9190 79 232124.00 73606.75
23-10-26 27.26 27.30 26.00 26.10 6857 71 181465.00 73123.83
<< < 1 2 3  ... > >>