• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,475.79 -249.23
(-0.51%)
Dow Jones
6,848.05 -73.95
(-1.07%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
90.19 0.30
(0.34%)
EUR-INR
105.70 1.00
(0.96%)
GBP-INR
120.75 0.96
(0.80%)
JPY-INR
0.58 0.01
(0.91%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
427.110683
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.71
976703.07
EPS(TTM)
Face Value()
Div & Yield %
69.3
2
0.8
 

As on: Dec 14, 2025 09:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 1366.10 1370.35 1363.35 1366.00 732186 2849 1000205233.00 85267.66
11-12-25 1363.55 1366.20 1353.15 1359.95 1217779 41044 1656135771.00 84818.13
10-12-25 1375.50 1379.50 1357.80 1364.15 511819 27937 699410778.00 84391.27
09-12-25 1380.00 1383.80 1373.35 1374.90 214148 6993 295209728.00 84666.28
08-12-25 1390.50 1394.75 1382.80 1389.40 107255 4192 148967206.00 85102.69
05-12-25 1379.90 1395.05 1379.85 1392.00 219006 7116 304314889.00 85712.37
04-12-25 1389.20 1391.80 1380.10 1386.50 1056528 29080 1463475363.00 85265.32
03-12-25 1369.60 1393.95 1367.55 1391.40 567789 13117 784724505.00 85106.81
02-12-25 1381.30 1385.00 1371.00 1372.65 229471 7887 315527496.00 85138.27
01-12-25 1393.00 1400.00 1385.35 1389.90 116897 6502 162936698.00 85641.90
<< < 1 2 3  ... > >>