• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,838.27 228.76
( 0.27%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Mishtann Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
539594
INE094S01041
2.7042474
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
119.75
516.18
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Nov 27, 2025 11:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 4.81 4.84 4.75 4.79 864372 2098 4150705.00 85609.51
25-11-25 4.82 4.88 4.71 4.77 917584 2249 4421663.00 84587.01
24-11-25 4.92 4.92 4.80 4.81 1967538 3757 9504297.00 84900.71
21-11-25 4.90 5.00 4.90 4.92 1308582 2895 6456085.00 85231.92
20-11-25 5.07 5.07 5.00 5.00 1645846 2893 8252737.00 85632.68
19-11-25 5.04 5.08 5.00 5.04 842477 1911 4248530.00 85186.47
18-11-25 5.05 5.08 5.00 5.06 1340489 2151 6760286.00 84673.02
17-11-25 5.02 5.11 5.01 5.06 1496259 2391 7556879.00 84950.95
14-11-25 5.09 5.11 4.96 5.03 1599747 3073 8050831.00 84562.78
13-11-25 5.15 5.18 5.07 5.09 1412764 2778 7206662.00 84478.67
<< < 1 2 3  ... > >>