• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
72,819.93 -123.75
( -0.17%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,683.37 -181.88
(-1.15%)
Dow Jones
37,753.31 -45.66
(-0.12%)
Hang Seng
16,251.84 2.87
(0.02%)
Nikkei 225
38,079.70 117.90
(0.31%)
Forex
USD-INR
83.59 0.12
(0.14%)
EUR-INR
88.79 -0.05
(-0.06%)
GBP-INR
103.96 -0.07
(-0.06%)
JPY-INR
0.54 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Regency Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540175
INE964R01013
12.4215015
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
33.44
43.75
EPS(TTM)
Face Value()
Div & Yield %
0.36
10
0
 

As on: Apr 18, 2024 01:56 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
16-04-24 12.13 12.25 10.40 12.04 135527 216 1595945.00 72943.68
15-04-24 11.82 12.50 11.27 11.85 73770 122 881845.00 73399.78
12-04-24 11.42 12.25 11.42 11.59 49877 77 595670.00 74244.90
10-04-24 12.00 12.25 10.90 12.10 104788 138 1251802.00 75038.15
09-04-24 12.39 12.39 11.95 12.00 19656 41 236954.00 74683.70
08-04-24 12.17 12.60 12.02 12.08 37917 76 466744.00 74742.50
05-04-24 12.35 12.76 11.73 12.16 78964 112 966356.00 74248.22
04-04-24 11.83 12.55 11.80 12.07 57511 86 691657.00 74227.63
03-04-24 12.03 12.09 11.67 11.83 41811 64 503360.00 73876.82
02-04-24 11.75 12.37 11.56 12.02 6898 77 81646.00 73903.91
<< < 1 2 3  ... > >>