• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Natural Capsules Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524654
INE936B01015
172.6378786
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATCAPSUQ
12.3
156.43
EPS(TTM)
Face Value()
Div & Yield %
12.22
10
0
 

As on: Aug 15, 2026 10:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 241.05 241.05 235.00 238.60 3079 365 727986.00 78009.25
13-08-26 249.90 252.00 238.85 238.85 1086 79 267413.00 78079.96
12-08-26 237.20 248.00 236.00 245.10 3918 129 941192.00 77966.35
11-08-26 237.05 241.20 235.10 238.50 3017 80 721657.00 78154.25
10-08-26 241.20 241.20 238.20 241.00 1093 47 262183.00 78542.44
07-08-26 242.65 243.60 237.60 241.20 1168 37 280121.00 78499.17
06-08-26 252.90 253.90 242.00 243.20 2348 86 577081.00 78954.76
05-08-26 254.80 275.90 248.40 249.85 737 118 184085.00 78581.00
04-08-26 245.35 259.90 245.35 247.35 4308 183 1092243.00 78428.95
03-08-26 240.30 245.80 239.55 240.55 3537 49 854915.00 78639.03
<< < 1 2 3  ... > >>