• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Jaihind Industries Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514312
INE156E01014
20.2591698
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
38.03
EPS(TTM)
Face Value()
Div & Yield %
0.08
10
0
 

As on: Sep 25, 2026 08:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 44.90 44.90 43.00 44.50 31362 39 1378358.00 73580.54
23-09-26 44.99 45.11 42.02 43.65 35751 66 1565170.00 74828.25
22-09-26 45.33 45.44 44.50 44.99 38147 42 1706474.00 74529.08
21-09-26 44.00 46.20 43.00 45.68 42845 64 1927004.00 74858.99
18-09-26 47.50 48.08 45.03 45.38 35234 110 1658705.00 74294.96
17-09-26 48.85 49.80 44.18 48.41 32425 85 1532849.00 74314.59
16-09-26 47.00 50.99 46.05 48.40 37684 95 1819028.00 74336.45
15-09-26 50.96 56.70 47.01 49.83 66608 216 3355833.00 74003.82
11-09-26 42.50 52.00 42.00 49.76 50689 162 2279056.00 74781.76
10-09-26 47.00 47.50 42.48 43.56 54208 133 2481717.00 74902.59
<< < 1 2 3  ... > >>