• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,375.92 -36.95
(-0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.61 0.03
(0.04%)
EUR-INR
105.18 0.31
(0.29%)
GBP-INR
120.34 0.55
(0.45%)
JPY-INR
0.57 0.00
(0.36%)

EQUITY - MARKET SCREENER

Aegis Logistics Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500003
INE208C01025
78.3868946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AEGISLOG
48.86
25759.89
EPS(TTM)
Face Value()
Div & Yield %
15.02
1
1.09
 

As on: Dec 25, 2025 02:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 733.95 739.00 724.40 725.20 8041 376 5875205.00 85408.70
23-12-25 735.00 742.15 731.05 733.90 4341 374 3194809.00 85524.84
22-12-25 737.00 741.50 730.70 735.95 15187 627 11166159.00 85567.48
19-12-25 729.80 738.15 727.95 735.85 10669 535 7815304.00 84929.36
18-12-25 731.55 733.60 726.45 729.75 4332 267 3159829.00 84481.81
17-12-25 750.60 750.60 726.95 730.70 7507 401 5536666.00 84559.65
16-12-25 744.30 751.30 734.85 741.60 64341 561 47811007.00 84679.86
15-12-25 749.75 756.10 743.75 751.10 3959 266 2966469.00 85213.36
12-12-25 747.80 761.75 740.40 749.80 19110 1111 14389350.00 85267.66
11-12-25 730.85 743.55 730.30 733.90 8886 788 6545060.00 84818.13
<< < 1 2 3  ... > >>