• OPEN AN ACCOUNT
Indian Indices
Nifty
18,598.65 99.30
(0.54%)
Sensex
62,923.77 77.39
( 0.12%)
Bank Nifty
44,311.90 293.90
( 0.67%)
Nifty IT
29,240.20 -115.70
( -0.39%)
Global Indices
Nasdaq
12,975.69 277.60
(2.19%)
Dow Jones
33,093.34 328.69
(1.00%)
Hang Seng
18,595.78 44.67
(0.24%)
Nikkei 225
31,328.16 94.62
(0.30%)
Forex
USD-INR
82.56 -0.17
(-0.21%)
EUR-INR
88.54 -0.22
(-0.25%)
GBP-INR
101.89 -0.22
(-0.21%)
JPY-INR
0.59 -0.01
(-0.90%)

EQUITY - MARKET SCREENER

Aplab Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517096
INE273A01015
-25.7806
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAB
18.62
29.79
EPS(TTM)
Face Value()
Div & Yield %
1.6
10
0
 

As on: May 30, 2023 02:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-23 29.83 29.83 27.00 29.79 2672 13 72856.00 62846.38
26-05-23 28.80 28.80 28.41 28.41 3725 10 105937.00 62501.69
25-05-23 30.00 30.00 29.90 29.90 250 4 7485.00 61872.62
23-05-23 30.90 30.90 29.93 29.93 1230 8 37123.00 61981.79
22-05-23 31.50 31.50 31.50 31.50 25 1 787.00 61963.68
19-05-23 32.39 32.39 29.31 31.23 180 5 5737.00 61729.68
18-05-23 31.50 33.00 29.93 30.85 1534 13 46267.00 61431.74
17-05-23 31.50 31.50 28.51 31.50 8469 12 241604.00 61560.64
16-05-23 29.43 32.50 29.43 30.01 1970 12 58950.00 61932.47
15-05-23 31.00 31.00 29.45 30.97 5008 11 148415.00 62345.71
<< < 1 2 3  ... > >>