• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,663.96 134.69
(0.26%)
Dow Jones
7,591.19 26.60
(0.35%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Unjha Formulations Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
531762
INE576D01015
8.571588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.2
12.1
EPS(TTM)
Face Value()
Div & Yield %
1.57
10
0
 

As on: Jul 17, 2026 12:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 27.88 27.88 26.98 26.98 19177 51 521457.00 77186.87
15-07-26 27.89 27.89 26.60 27.00 17701 63 483211.00 77185.43
14-07-26 24.98 25.98 24.98 25.50 16276 59 413542.00 77054.94
13-07-26 24.50 24.50 24.35 24.35 12173 40 297412.00 77616.40
10-07-26 24.39 24.80 24.27 24.28 27003 80 660605.00 77569.39
09-07-26 23.00 23.70 22.25 23.39 19821 101 454639.00 76741.82
08-07-26 19.00 20.25 19.00 20.25 14780 70 296649.00 76503.60
07-07-26 19.25 19.25 19.20 19.20 184 6 3537.00 78180.72
06-07-26 19.99 19.99 19.50 19.50 1520 7 29894.00 78285.07
03-07-26 21.68 21.68 18.55 18.55 515 5 11074.00 77763.91
<< < 1 2 3  ... > >>