SKI Market

Indian Indices

Sensex

81,978.89 -328.48
( -0.40%)

Global Indices

Nasdaq

49,393.18 294.94
(0.60%)

Dow Jones

6,933.34 36.72
(0.53%)

Hang Seng

53,761.00 986.36
(1.87%)

Nikkei 225

10,161.37 23.28
(0.23%)

Forex

USD-INR

91.49 0.49
(0.54%)

EUR-INR

107.13 0.65
(0.61%)

GBP-INR

122.87 0.50
(0.41%)

JPY-INR

0.58 0.00
(0.49%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Trustwave Securities Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

508963

INE668Y01016

-1.5537812

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

11.77

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 23, 2026 12:21 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
22-01-26	16.96	18.00	16.96	18.00	475	5	8421.00	82307.37
21-01-26	17.85	17.85	17.85	17.85	6	1	107.00	81909.63
16-01-26	17.87	18.75	17.87	18.75	1210	21	22304.00	83570.35
14-01-26	17.87	17.87	17.87	17.87	1	1	17.00	83382.71
12-01-26	17.02	17.02	17.02	17.02	1415	4	24083.00	83878.17
06-01-26	16.21	16.21	16.21	16.21	580	6	9401.00	85063.34
02-01-26	15.44	15.44	15.44	15.44	1000	1	15440.00	85762.01
01-01-26	16.25	16.25	16.25	16.25	100	5	1625.00	85188.60
31-12-25	15.60	15.65	15.60	15.60	425	5	6640.00	85220.60
30-12-25	18.06	18.06	16.36	16.36	465	6	8057.00	84675.08

<< < 1 2 3 ... > >>

81,978.89 -328.48 ( -0.40%)

49,393.18 294.94 (0.60%)

6,933.34 36.72 (0.53%)

53,761.00 986.36 (1.87%)

10,161.37 23.28 (0.23%)

91.49 0.49 (0.54%)

107.13 0.65 (0.61%)

122.87 0.50 (0.41%)

0.58 0.00 (0.49%)