• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
67.4999337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
35.06
135.35
EPS(TTM)
Face Value()
Div & Yield %
1.54
10
0
 

As on: Feb 18, 2026 04:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 32.99 32.99 30.00 30.28 527 9 15836.00 83450.96
16-02-26 31.00 33.00 31.00 33.00 16 6 502.00 83277.15
13-02-26 33.96 33.96 27.56 31.89 870 30 25632.00 82626.76
12-02-26 34.90 34.90 29.16 30.00 55 17 1671.00 83674.92
11-02-26 34.94 34.94 28.00 31.08 1393 48 43608.00 84233.64
09-02-26 33.35 33.35 26.00 29.19 145 14 4173.00 84065.75
06-02-26 32.95 32.95 27.50 28.02 444 50 13329.00 83580.40
05-02-26 35.40 35.40 27.01 27.48 237 24 6833.00 83313.93
04-02-26 29.59 29.59 29.59 29.59 201 3 5947.00 83817.69
03-02-26 30.13 30.13 29.59 29.59 7 3 207.00 83739.13
<< < 1 2 3  ... > >>