• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Sarla Performance Fibers Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
526885
INE453D01025
60.0969666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SARLAPOLY
9.33
837.12
EPS(TTM)
Face Value()
Div & Yield %
10.75
1
1.99
 

As on: Aug 14, 2026 01:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 99.37 101.80 99.09 100.64 4249 77 426135.00 78079.96
12-08-26 99.00 101.60 99.00 100.25 5856 96 589629.00 77966.35
11-08-26 100.18 101.00 99.29 100.92 3618 77 362135.00 78154.25
10-08-26 93.70 101.54 93.70 99.61 3470 43 349089.00 78542.44
07-08-26 102.58 102.58 99.21 102.30 1211 55 122182.00 78499.17
06-08-26 113.85 113.85 101.71 102.17 42356 496 4424895.00 78954.76
05-08-26 100.96 102.99 100.86 102.31 1706 63 173906.00 78581.00
04-08-26 100.86 102.36 100.10 100.96 5461 73 553297.00 78428.95
03-08-26 99.00 102.50 98.27 102.39 12107 113 1213649.00 78639.03
31-07-26 98.55 99.36 97.69 98.85 1582 52 155754.00 78094.64
<< < 1 2 3  ... > >>