• OPEN AN ACCOUNT
Indian Indices
Nifty
23,851.65 414.45
(1.77%)
Sensex
78,553.20 1,508.91
( 1.96%)
Bank Nifty
54,290.20 1,172.45
( 2.21%)
Nifty IT
33,372.35 76.85
( 0.23%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,315.20 394.80
(1.16%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Vinsys IT Services India Ltd
Industry :  Computers - Education
BSE Code
ISIN Demat
Book Value()
79235
INE0OSJ01014
50.4072728
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINSYS
59.7
587.12
EPS(TTM)
Face Value()
Div & Yield %
6.7
10
0
 

As on: Apr 19, 2025 08:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-01-25 15.75 15.75 15.75 15.75 10000 1 157500.00 76724.08
06-01-25 14.65 15.00 14.65 15.00 30000 3 446500.00 77964.99
03-01-25 13.20 13.20 13.20 13.20 60000 5 792000.00 79223.11
27-12-24 9.65 13.65 9.65 11.00 70000 3 809000.00 78699.07
24-12-24 8.35 11.80 8.35 11.80 40000 2 403000.00 78472.87
23-12-24 13.86 13.86 10.00 10.00 20000 2 238600.00 78540.17
29-11-24 11.55 11.55 11.55 11.55 10000 1 115500.00 79802.79
28-10-24 11.60 11.60 11.60 11.60 10000 1 116000.00 80005.04
10-10-24 11.65 11.65 11.65 11.65 10000 1 116500.00 81611.41
07-10-24 10.64 11.17 10.64 11.17 30000 3 329100.00 81050.00
<< < 1 2 3  ... > >>