• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Marsons Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517467
INE415B01044
7.1174666
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
100.56
3097.8
EPS(TTM)
Face Value()
Div & Yield %
1.79
1
0
 

As on: Oct 14, 2025 06:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 180.00 182.95 177.80 180.00 92638 412 16743492.00 82327.05
10-10-25 181.60 182.50 174.50 181.60 417637 795 75386476.00 82500.82
09-10-25 188.45 188.45 178.25 180.60 147156 564 26745847.00 82172.10
08-10-25 185.00 185.95 180.00 180.85 38482 281 7011316.00 81773.66
07-10-25 178.50 185.25 176.25 183.50 338188 679 62009614.00 81926.75
06-10-25 175.10 184.85 172.25 178.90 238068 791 42560941.00 81790.12
03-10-25 177.10 179.85 175.50 176.05 25763 362 4557081.00 81207.17
01-10-25 178.25 180.40 176.05 178.55 69138 390 12342416.00 80983.31
30-09-25 182.40 182.40 179.05 181.35 166871 571 30333032.00 80267.62
29-09-25 177.95 178.00 171.05 173.75 79864 433 13942214.00 80364.94
<< < 1 2 3  ... > >>