• OPEN AN ACCOUNT
Indian Indices
Nifty
22,147.90 -124.60
(-0.56%)
Sensex
72,943.68 -456.10
( -0.62%)
Bank Nifty
47,484.80 -288.45
( -0.60%)
Nifty IT
33,574.95 -888.65
( -2.58%)
Global Indices
Nasdaq
15,885.02 -290.07
(-1.79%)
Dow Jones
37,735.11 -248.13
(-0.65%)
Hang Seng
16,248.97 -351.49
(-2.12%)
Nikkei 225
38,471.20 -761.60
(-1.94%)
Forex
USD-INR
83.61 0.25
(0.30%)
EUR-INR
88.96 -0.50
(-0.56%)
GBP-INR
104.08 -0.51
(-0.49%)
JPY-INR
0.55 0.00
(0.15%)

EQUITY - MARKET SCREENER

ITD Cementation India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
509496
INE686A01026
77.1685955
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITDCEM
26
5770.34
EPS(TTM)
Face Value()
Div & Yield %
12.92
1
0.22
 

As on: Apr 17, 2024 04:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-24 340.40 360.00 332.40 357.25 176902 3415 62400955.00 72943.68
15-04-24 322.30 342.20 320.05 335.90 140324 4243 46780259.00 73399.78
12-04-24 340.75 341.20 332.10 335.60 32743 1060 11059699.00 74244.90
10-04-24 327.00 339.20 325.00 336.20 56328 2883 18871094.00 75038.15
09-04-24 327.25 331.25 323.45 326.60 48012 1583 15748559.00 74683.70
08-04-24 335.35 335.35 324.80 326.00 49411 1553 16211669.00 74742.50
05-04-24 332.70 337.10 323.80 334.20 42314 1687 14022370.00 74248.22
04-04-24 342.00 343.80 328.70 333.75 65438 2380 21846249.00 74227.63
03-04-24 341.40 347.20 337.75 341.50 17574 737 6022229.00 73876.82
02-04-24 334.00 343.00 333.00 341.50 42910 1632 14499096.00 73903.91
<< < 1 2 3  ... > >>