• OPEN AN ACCOUNT
Indian Indices
Nifty
24,715.05 135.45
(0.55%)
Sensex
80,688.00 120.29
( 0.15%)
Bank Nifty
54,067.55 406.55
( 0.76%)
Nifty IT
35,474.95 -262.95
( -0.74%)
Global Indices
Nasdaq
45,277.53 -39.28
(-0.09%)
Dow Jones
6,467.55 31.01
(0.48%)
Hang Seng
42,536.01 597.12
(1.42%)
Nikkei 225
9,177.99 61.30
(0.67%)
Forex
USD-INR
88.06 -0.06
(-0.06%)
EUR-INR
102.67 -0.52
(-0.50%)
GBP-INR
118.27 -0.96
(-0.81%)
JPY-INR
0.59 0.00
(-0.78%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.2054949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
26.06
515472.18
EPS(TTM)
Face Value()
Div & Yield %
15.79
1
3.48
 

As on: Sep 04, 2025 03:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-25 408.25 413.30 407.25 411.50 447157 8589 183536946.00 80567.71
02-09-25 407.00 407.80 404.55 406.65 479536 6975 194789719.00 80157.88
01-09-25 410.00 410.20 405.00 405.70 414684 16200 168821225.00 80364.49
29-08-25 402.80 410.45 402.25 409.75 367480 7107 149834047.00 79809.65
28-08-25 405.05 405.05 400.05 400.70 725933 8454 291511446.00 80080.57
26-08-25 399.35 405.40 398.30 403.10 1329909 24902 534764765.00 80786.54
25-08-25 398.40 400.60 396.30 399.40 629806 20757 251127609.00 81635.91
22-08-25 406.50 406.50 397.50 398.30 1227777 35778 490301104.00 81306.85
21-08-25 406.95 406.95 403.35 405.75 863568 12544 350543956.00 82000.71
20-08-25 409.55 410.25 405.45 406.00 1297019 10272 529776395.00 81857.84
<< < 1 2 3  ... > >>