• OPEN AN ACCOUNT
Indian Indices
Sensex
81,669.66 -600.12
( -0.73%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Reliance Industries Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500325
INE002A01018
412.7084811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELIANCE
47.5
1889001.76
EPS(TTM)
Face Value()
Div & Yield %
29.39
10
0.39
 

As on: Feb 01, 2026 01:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 1384.10 1398.00 1379.25 1395.90 653980 15722 908804287.00 82269.78
29-01-26 1399.95 1402.65 1385.90 1391.90 1593526 50867 2219714689.00 82566.37
28-01-26 1383.30 1409.70 1383.30 1397.05 785854 37771 1097555084.00 82344.68
27-01-26 1385.85 1391.90 1368.50 1381.05 3536849 14643 4893766547.00 81857.48
23-01-26 1403.95 1407.15 1381.15 1385.95 203908 9881 284000031.00 81537.70
22-01-26 1410.20 1419.75 1395.10 1401.80 712993 39145 1000600303.00 82307.37
21-01-26 1388.05 1412.70 1373.00 1403.90 416973 27443 582163413.00 81909.63
20-01-26 1414.95 1415.75 1390.10 1393.40 261965 13652 367581175.00 82180.47
19-01-26 1455.05 1455.05 1403.30 1413.25 577607 22572 817964857.00 83246.18
16-01-26 1459.90 1479.65 1455.50 1457.60 354962 14265 519512858.00 83570.35
<< < 1 2 3  ... > >>