• OPEN AN ACCOUNT
Indian Indices
Nifty
25,709.85 124.55
(0.49%)
Sensex
83,952.19 484.53
( 0.58%)
Bank Nifty
57,713.35 290.80
( 0.51%)
Nifty IT
34,950.70 -580.35
( -1.63%)
Global Indices
Nasdaq
46,210.66 237.41
(0.52%)
Dow Jones
6,685.53 35.46
(0.53%)
Hang Seng
47,599.34 -678.40
(-1.41%)
Nikkei 225
9,354.57 -81.52
(-0.86%)
Forex
USD-INR
87.96 -0.19
(-0.22%)
EUR-INR
102.78 0.26
(0.25%)
GBP-INR
118.13 0.32
(0.27%)
JPY-INR
0.59 0.00
(0.47%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 18, 2025 10:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-10-25 2.51 2.51 2.51 2.51 3908145 63502 2164276408.00 83952.19
16-10-25 2.50 2.50 2.50 2.50 3538755 72679 2217434700.00 83467.66
15-10-25 2.51 2.51 2.51 2.51 3943116 47825 1985267457.00 82605.43
14-10-25 2.54 2.54 2.54 2.54 2523407 56138 1238127131.00 82029.98
13-10-25 2.51 2.51 2.51 2.51 0 0 0.00 82327.05
10-10-25 2.51 2.51 2.51 2.51 4066561 50292 1395523402.00 82500.82
09-10-25 2.51 2.51 2.51 2.51 2943398 48242 1831261219.00 82172.10
08-10-25 2.51 2.51 2.51 2.51 2342313 48770 1295218529.00 81773.66
07-10-25 2.49 2.49 2.49 2.49 5098024 75893 2302695479.00 81926.75
06-10-25 2.53 2.53 2.53 2.53 4109488 89425 1689668153.00 81790.12
<< < 1 2 3  ... > >>