• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Infosys Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
500209
INE009A01021
179.0336852
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFY
23.9
684996.76
EPS(TTM)
Face Value()
Div & Yield %
70.69
5
2.61
 

As on: Jan 18, 2026 08:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 1670.30 1693.00 1654.55 1689.40 808316 21354 1357271706.00 83570.35
14-01-26 1589.95 1616.20 1583.75 1599.05 600427 26399 960460857.00 83382.71
13-01-26 1606.20 1616.00 1586.55 1597.95 256066 23873 408430931.00 83627.69
12-01-26 1603.15 1612.85 1592.35 1595.95 305622 12368 488901389.00 83878.17
09-01-26 1607.20 1630.90 1607.20 1614.75 172509 5486 279506806.00 83576.24
08-01-26 1636.10 1644.15 1608.80 1613.15 526375 24225 852097040.00 84180.96
07-01-26 1613.05 1642.00 1613.05 1638.90 312847 17905 511008306.00 84961.14
06-01-26 1601.50 1619.85 1599.00 1611.15 220594 8958 355785514.00 85063.34
05-01-26 1632.05 1636.65 1583.50 1606.40 322979 22364 517657289.00 85439.62
02-01-26 1633.05 1643.20 1628.00 1640.65 139635 4597 228851987.00 85762.01
<< < 1 2 3  ... > >>