SKI Market

Indian Indices

Sensex

83,277.15 650.39
( 0.79%)

Global Indices

Nasdaq

49,514.94 41.95
(0.08%)

Dow Jones

6,856.39 2.63
(0.04%)

Hang Seng

56,974.47 32.50
(0.06%)

Nikkei 225

10,448.94 46.50
(0.45%)

Forex

USD-INR

90.59 -0.07
(-0.07%)

EUR-INR

107.56 -0.26
(-0.24%)

GBP-INR

123.48 -0.32
(-0.26%)

JPY-INR

0.59 0.00
(0.20%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Olympic Oil Industries Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

507609

INE286E01019

-80.4470175

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

8.3

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 16, 2026 10:37 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
16-02-26	28.96	28.96	28.95	28.95	20	4	579.00	83277.15
13-02-26	29.11	29.11	29.11	29.11	3	2	87.00	82626.76
12-02-26	29.19	29.19	27.74	27.74	77	7	2244.00	83674.92
11-02-26	27.81	29.19	27.81	29.19	19	2	547.00	84233.64
10-02-26	27.80	27.80	27.80	27.80	4	1	111.00	84273.92
06-02-26	25.21	26.48	25.21	26.48	1401	6	35344.00	83580.40
04-02-26	25.22	25.22	25.22	25.22	1	1	25.00	83817.69
03-02-26	25.20	25.20	24.01	24.02	1517	11	38218.00	83739.13
02-02-26	25.70	25.70	25.20	25.20	33	4	847.00	81666.46
01-02-26	26.42	26.42	26.42	26.42	3	1	79.00	80722.94

<< < 1 2 3 ... > >>

83,277.15 650.39 ( 0.79%)

49,514.94 41.95 (0.08%)

6,856.39 2.63 (0.04%)

56,974.47 32.50 (0.06%)

10,448.94 46.50 (0.45%)

90.59 -0.07 (-0.07%)

107.56 -0.26 (-0.24%)

123.48 -0.32 (-0.26%)

0.59 0.00 (0.20%)