• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Marsons Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517467
INE415B01044
7.1173736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
118.5
3324.11
EPS(TTM)
Face Value()
Div & Yield %
1.63
1
0
 

As on: Jun 15, 2025 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 190.25 194.90 187.00 193.15 76523 394 14597102.00 81118.60
12-06-25 196.00 198.35 192.00 193.60 77621 478 15149883.00 81691.98
11-06-25 199.50 199.50 194.50 195.25 54134 553 10616457.00 82515.14
10-06-25 200.00 201.00 195.00 199.00 161148 526 32195712.00 82391.72
09-06-25 200.00 201.95 197.05 197.55 41671 553 8264935.00 82445.21
06-06-25 196.00 203.00 195.60 200.85 151023 633 30068428.00 82188.99
05-06-25 199.00 200.00 195.00 198.30 89711 623 17747437.00 81442.04
04-06-25 199.00 202.00 194.00 198.85 98727 766 19584824.00 80998.25
03-06-25 197.00 201.00 192.50 199.10 100556 851 19934539.00 80737.51
02-06-25 204.95 208.00 194.25 197.20 132451 1146 26459134.00 81373.75
<< < 1 2 3  ... > >>