• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Mayukh Dealtrade Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539519
INE280E01020
9.4503947
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.03
18.38
EPS(TTM)
Face Value()
Div & Yield %
0.35
5
0
 

As on: May 19, 2024 08:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-24 8.06 8.06 8.06 8.06 1225 4 9873.00 72776.13
06-05-24 8.48 8.48 8.48 8.48 546 3 4630.00 73895.54
29-04-24 8.92 8.92 8.92 8.92 825 7 7359.00 74671.28
22-04-24 9.30 9.69 9.21 9.38 535083 797 4947550.00 73648.62
15-04-24 9.69 9.69 9.69 9.69 188550 21 1827049.00 73399.78
08-04-24 10.19 10.19 10.19 10.19 1 1 10.00 74742.50
01-04-24 10.72 10.72 10.72 10.72 811 2 8693.00 74014.55
26-03-24 11.28 11.28 11.28 11.28 10000 5 112800.00 72470.30
18-03-24 11.87 11.87 11.87 11.87 1 1 11.00 72748.42
11-03-24 12.49 12.49 12.49 12.49 101 2 1261.00 73502.64
<< < 1 2 3  ... > >>