• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,791.46 -758.79
( -0.98%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Aarey Drugs & Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524412
INE198H01019
51.1335451
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AAREYDRUGS
56.74
194.65
EPS(TTM)
Face Value()
Div & Yield %
1.21
10
0
 

As on: Apr 13, 2026 01:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 67.82 68.96 66.51 68.65 37408 130 2564362.00 77550.25
09-04-26 62.60 65.70 62.07 65.68 12146 98 786937.00 76631.65
08-04-26 62.49 62.58 61.00 62.58 7223 37 451951.00 77562.90
07-04-26 57.71 59.60 57.55 59.60 4563 68 270298.00 74616.58
06-04-26 54.62 56.77 54.50 56.77 1811 41 101542.00 74106.85
02-04-26 52.90 55.07 50.55 54.07 7114 78 379347.00 73319.55
01-04-26 52.00 53.42 52.00 52.91 5549 27 294549.00 73134.32
30-03-26 57.27 60.00 50.40 50.88 18166 389 976337.00 71947.55
27-03-26 61.51 61.95 55.87 55.88 18116 232 1065140.00 73583.22
25-03-26 64.47 64.47 61.00 62.07 9751 110 612724.00 75273.45
<< < 1 2 3  ... > >>