• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,512.27 -17.12
(-0.16%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Bajaj Consumer Care Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
533229
INE933K01021
60.7389397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJCON
34.28
7719.54
EPS(TTM)
Face Value()
Div & Yield %
17.24
1
0
 

As on: Jul 16, 2026 01:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-26 590.00 597.60 557.10 567.75 112297 2867 64483378.00 77185.43
14-07-26 654.95 654.95 580.05 591.00 215630 5271 130435362.00 77054.94
13-07-26 673.75 691.15 651.55 660.15 150745 3705 101280184.00 77616.40
10-07-26 649.45 680.00 639.70 668.30 72352 2761 48084238.00 77569.39
09-07-26 617.00 649.20 617.00 642.55 32356 1070 20589377.00 76741.82
08-07-26 618.05 629.90 610.50 613.75 20737 829 12874444.00 76503.60
07-07-26 627.75 629.00 615.55 619.00 21944 599 13639345.00 78180.72
06-07-26 605.35 629.00 605.35 618.95 26293 711 16291010.00 78285.07
03-07-26 615.15 624.25 613.00 615.65 14092 695 8729178.00 77763.91
02-07-26 617.65 626.05 601.90 613.20 29783 902 18320669.00 77502.12
<< < 1 2 3  ... > >>