• OPEN AN ACCOUNT
Indian Indices
Sensex
73,135.89 -462.78
( -0.63%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Kanoria Energy & Infrastructure Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
539620
INE534E01020
10.7786014
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.09
135.36
EPS(TTM)
Face Value()
Div & Yield %
0.79
5
0.32
 

As on: Oct 28, 2026 12:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 14.52 16.00 14.51 15.87 8473 67 130404.00 73598.67
26-10-26 15.48 15.48 13.51 14.48 4186 77 60084.00 73606.75
23-10-26 15.39 15.39 13.35 14.35 3512 67 48837.00 73123.83
22-10-26 15.39 15.39 13.50 13.76 749 28 10991.00 73249.39
21-10-26 15.57 15.57 14.00 14.01 2370 58 34600.00 73709.69
19-10-26 13.76 14.93 13.76 14.88 3439 57 49649.00 73852.90
16-10-26 13.70 14.88 13.41 14.30 1032 27 14939.00 74729.27
15-10-26 14.50 14.92 13.66 13.70 2078 44 30499.00 74315.61
14-10-26 14.05 14.42 14.05 14.35 2770 36 39711.00 72781.89
13-10-26 16.85 16.85 13.20 14.05 46110 238 646780.00 73033.78
<< < 1 2 3  ... > >>