• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
12.542629
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
14.45
814.56
EPS(TTM)
Face Value()
Div & Yield %
4.22
5
0
 

As on: Jan 17, 2026 07:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 63.52 63.52 60.30 60.99 5927 125 360694.00 83570.35
14-01-26 59.16 63.61 59.16 61.98 16918 209 1043979.00 83382.71
13-01-26 63.98 63.98 60.23 61.14 10590 109 647258.00 83627.69
12-01-26 60.00 63.20 56.00 62.68 347084 1702 21583090.00 83878.17
09-01-26 59.00 60.87 58.02 59.30 13677 128 808333.00 83576.24
08-01-26 62.56 63.25 59.25 59.75 29608 244 1787758.00 84180.96
07-01-26 62.00 63.20 62.00 62.98 13667 206 855140.00 84961.14
06-01-26 65.99 67.27 61.07 62.17 17711 467 1119082.00 85063.34
05-01-26 67.66 69.00 65.23 65.34 47611 621 3198721.00 85439.62
02-01-26 70.30 71.55 65.70 67.90 39284 767 2689825.00 85762.01
<< < 1 2 3  ... > >>