• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

ESAF Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
544020
INE818W01011
37.8080707
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESAFSFB
0
1447.66
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 03, 2025 11:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 28.01 28.28 27.96 27.99 11489 130 322334.00 83978.49
31-10-25 27.63 28.57 27.63 28.08 25610 225 718455.00 83938.71
30-10-25 28.59 28.59 27.40 27.63 32575 197 911782.00 84404.46
29-10-25 29.07 29.07 27.78 27.95 51780 324 1458905.00 84997.13
28-10-25 29.60 29.75 27.75 28.50 113911 454 3263821.00 84628.16
27-10-25 29.94 30.00 29.50 29.57 18785 153 558666.00 84778.84
24-10-25 29.61 30.10 28.86 29.99 24917 291 737102.00 84211.88
23-10-25 29.10 30.00 29.10 29.81 34624 279 1025285.00 84556.40
21-10-25 29.14 29.51 29.08 29.14 4669 50 136164.00 84426.34
20-10-25 28.13 29.10 28.13 28.66 18843 241 539671.00 84363.37
<< < 1 2 3  ... > >>