• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

HVAX Technologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
93247
INE0TO501019
310.8417736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HVAX
13.49
192.99
EPS(TTM)
Face Value()
Div & Yield %
51.51
10
0
 

As on: Jul 18, 2026 12:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 161.25 166.30 155.65 161.30 3074 128 500849.00 78151.45
16-07-26 166.95 167.85 165.00 166.30 903 63 150587.00 77186.87
15-07-26 171.45 172.30 164.50 165.10 1597 332 267445.00 77185.43
14-07-26 170.95 172.35 170.25 171.25 874 31 149903.00 77054.94
13-07-26 172.40 174.40 169.15 170.30 2254 123 387766.00 77616.40
10-07-26 173.50 175.05 172.35 174.15 65 12 11337.00 77569.39
09-07-26 174.55 175.55 169.15 171.35 796 26 137773.00 76741.82
08-07-26 174.45 175.30 171.55 172.80 195 16 34008.00 76503.60
07-07-26 180.95 180.95 174.40 174.40 1231 27 217550.00 78180.72
06-07-26 177.00 177.00 173.95 175.45 536 28 94251.00 78285.07
<< < 1 2 3  ... > >>