• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Gemstone Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531137
INE503D01027
3.345311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.75
11.89
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Feb 15, 2026 02:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 1.59 1.66 1.56 1.59 23678 112 37933.00 82626.76
12-02-26 1.65 1.66 1.57 1.61 41717 139 67054.00 83674.92
11-02-26 1.63 1.69 1.55 1.65 66298 150 107369.00 84233.64
10-02-26 1.62 1.70 1.59 1.63 39587 179 64782.00 84273.92
09-02-26 1.71 1.71 1.52 1.59 115408 217 184695.00 84065.75
06-02-26 1.75 1.75 1.46 1.61 100008 174 159425.00 83580.40
05-02-26 1.78 1.78 1.63 1.69 24457 133 41146.00 83313.93
04-02-26 1.66 1.78 1.64 1.70 80239 183 135704.00 83817.69
03-02-26 1.67 1.69 1.41 1.63 80229 247 129553.00 83739.13
02-02-26 1.65 1.68 1.60 1.65 22589 152 36833.00 81666.46
<< < 1 2 3  ... > >>