• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Globe Commercials Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540266
INE804Q01013
36.784905
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
1.24
10.82
EPS(TTM)
Face Value()
Div & Yield %
14.5
10
0
 

As on: Aug 16, 2026 04:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 18.25 18.48 17.40 18.02 50164 154 895329.00 78009.25
13-08-26 18.51 19.95 17.51 17.99 52199 216 971841.00 78079.96
12-08-26 19.38 19.89 18.70 18.84 9581 107 183709.00 77966.35
11-08-26 19.85 20.00 18.50 19.26 15257 83 294299.00 78154.25
10-08-26 19.49 19.99 18.10 19.14 19160 120 365089.00 78542.44
07-08-26 19.45 20.46 19.20 19.49 16435 73 322065.00 78499.17
06-08-26 21.13 21.13 19.81 20.20 14504 113 290879.00 78954.76
05-08-26 19.61 20.90 19.61 20.47 12451 78 254717.00 78581.00
04-08-26 19.50 20.16 19.23 20.09 19962 99 396892.00 78428.95
03-08-26 20.30 20.30 18.90 19.20 5472 54 105187.00 78639.03
<< < 1 2 3  ... > >>