• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

SJVN Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533206
INE002L01015
37.4273837
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SJVN
28.6
28773.96
EPS(TTM)
Face Value()
Div & Yield %
2.56
10
2.05
 

As on: Jun 04, 2026 08:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 72.73 74.32 72.19 73.75 99291 1155 7292914.00 74360.01
03-06-26 72.14 73.54 71.97 73.22 332061 2882 24192418.00 74346.17
02-06-26 72.50 72.50 71.30 72.07 213248 2034 15330505.00 74649.84
01-06-26 75.35 75.57 72.62 72.87 412507 4040 30378145.00 74267.34
29-05-26 75.99 77.83 74.40 75.35 316654 2499 24249247.00 74775.74
27-05-26 73.08 76.13 73.08 75.49 446896 3193 33589873.00 75867.80
26-05-26 74.42 75.20 73.50 73.85 112397 1020 8353445.00 76009.70
25-05-26 73.93 74.70 73.76 74.24 376369 2581 27976574.00 76488.96
22-05-26 73.87 74.00 73.05 73.20 90386 1108 6630722.00 75415.35
21-05-26 73.83 75.00 73.25 73.44 253931 2576 18750887.00 75183.36
<< < 1 2 3  ... > >>