• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Mishtann Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
539594
INE094S01041
2.711468
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
133
429.97
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Jun 04, 2026 07:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-26 4.05 4.05 3.97 4.03 1234604 1834 4954061.00 74360.01
03-06-26 4.04 4.06 3.97 3.99 2137637 2400 8560696.00 74346.17
02-06-26 4.00 4.09 3.99 4.04 2077278 2204 8383654.00 74649.84
01-06-26 4.11 4.19 4.04 4.09 5288835 4578 21633902.00 74267.34
29-05-26 4.27 4.66 4.25 4.48 3534622 2902 15849381.00 74775.74
27-05-26 4.23 4.33 4.23 4.29 886285 1596 3788921.00 75867.80
26-05-26 4.29 4.38 4.21 4.27 1832531 1902 7864065.00 76009.70
25-05-26 4.35 4.42 4.30 4.31 1084227 1875 4689340.00 76488.96
22-05-26 4.36 4.39 4.21 4.34 865755 1430 3749620.00 75415.35
21-05-26 4.17 4.39 4.17 4.36 1191844 1537 5161729.00 75183.36
<< < 1 2 3  ... > >>