• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Sampre Nutritions Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
530617
INE375C01022
10.5503318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.14
53.68
EPS(TTM)
Face Value()
Div & Yield %
0.43
5
0
 

As on: Oct 10, 2026 02:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 5.60 5.92 5.40 5.42 244098 186 1354477.00 72472.33
08-10-26 6.44 6.44 5.48 5.65 729063 458 4155852.00 71593.24
07-10-26 6.00 6.18 5.90 6.02 474839 303 2859651.00 72638.70
06-10-26 6.38 6.38 5.86 6.01 309128 404 1877811.00 73067.81
05-10-26 6.14 6.15 5.89 6.08 520658 511 3179353.00 72382.47
01-10-26 6.12 6.19 5.83 5.86 180913 176 1064636.00 71909.70
30-09-26 6.30 6.45 6.01 6.13 178449 136 1100571.00 72480.29
29-09-26 6.19 6.25 5.80 6.20 87673 96 536092.00 72529.07
28-09-26 6.28 6.28 5.72 6.02 145372 115 855271.00 72771.72
25-09-26 6.07 6.25 5.99 6.02 92353 102 559935.00 73895.74
<< < 1 2 3  ... > >>