• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Dredging Corporation of India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523618
INE506A01018
404.7910357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DREDGECORP
0
2722.58
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 17, 2026 07:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 910.55 978.60 907.50 972.35 30006 1681 28500761.00 77988.68
15-04-26 924.00 956.75 900.00 904.95 10859 582 9998775.00 78111.24
13-04-26 874.95 919.00 853.95 900.30 9571 455 8571608.00 76847.57
10-04-26 891.50 908.30 888.05 892.35 5572 332 5014539.00 77550.25
09-04-26 897.50 899.70 874.00 878.30 4496 280 3986823.00 76631.65
08-04-26 878.30 916.60 866.75 887.75 9400 581 8408480.00 77562.90
07-04-26 859.65 859.65 836.10 839.45 5286 481 4469369.00 74616.58
06-04-26 850.00 857.50 825.50 854.65 9658 652 8162714.00 74106.85
02-04-26 801.65 855.00 794.70 845.45 7705 465 6324428.00 73319.55
01-04-26 854.95 854.95 794.00 828.90 6914 593 5692444.00 73134.32
<< < 1 2 3  ... > >>