• OPEN AN ACCOUNT
Indian Indices
Nifty
25,936.20 -29.85
(-0.11%)
Sensex
84,628.16 -150.68
( -0.18%)
Bank Nifty
58,214.10 99.85
( 0.17%)
Nifty IT
35,860.40 -268.70
( -0.74%)
Global Indices
Nasdaq
47,566.16 338.04
(0.72%)
Dow Jones
6,896.21 83.52
(1.23%)
Hang Seng
50,183.16 -329.16
(-0.65%)
Nikkei 225
9,635.36 -10.26
(-0.11%)
Forex
USD-INR
87.81 -0.02
(-0.03%)
EUR-INR
102.08 0.17
(0.17%)
GBP-INR
116.84 -0.27
(-0.23%)
JPY-INR
0.57 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Shivam Autotech Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
532776
INE637H01024
2.3941208
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHIVAMAUTO
0
385.94
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 28, 2025 10:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-25 29.50 29.98 28.10 29.98 7604 54 219117.00 84628.16
27-10-25 30.70 30.70 29.30 29.35 758 29 22255.00 84778.84
24-10-25 29.25 29.40 28.86 29.16 5081 64 148066.00 84211.88
23-10-25 30.01 30.01 29.03 29.20 9722 156 286378.00 84556.40
21-10-25 29.80 29.80 29.38 29.45 2101 19 61919.00 84426.34
20-10-25 29.25 29.47 28.89 29.26 3640 70 106279.00 84363.37
17-10-25 29.47 29.48 29.00 29.00 1380 41 40220.00 83952.19
16-10-25 29.87 30.02 29.05 29.18 5308 49 156334.00 83467.66
15-10-25 30.10 30.10 29.35 29.52 3757 47 111437.00 82605.43
14-10-25 29.18 30.49 29.18 29.75 7644 174 226324.00 82029.98
<< < 1 2 3  ... > >>