• OPEN AN ACCOUNT
Indian Indices
Sensex
75,596.71 -536.10
( -0.70%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Jubilant Foodworks Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
533155
INE797F01020
36.4075701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUBLFOOD
122.54
31534
EPS(TTM)
Face Value()
Div & Yield %
3.9
2
0.25
 

As on: Sep 08, 2026 03:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 480.25 484.15 472.85 477.90 23487 700 11250535.00 76132.81
04-09-26 482.50 487.95 481.65 481.65 28474 757 13786178.00 76515.43
03-09-26 487.00 489.20 480.50 482.55 14996 435 7241769.00 76152.86
02-09-26 482.25 485.50 477.30 485.50 20538 576 9878411.00 76570.35
01-09-26 489.50 492.20 481.30 484.00 13746 506 6695951.00 76944.28
31-08-26 486.25 495.00 480.00 495.00 68690 2377 33315953.00 76957.27
28-08-26 504.90 504.90 490.30 490.85 30679 916 15216466.00 77264.51
27-08-26 502.95 508.00 494.90 503.00 70132 2554 35113418.00 76933.59
26-08-26 522.95 528.05 501.10 501.10 94119 2043 48495954.00 77472.94
25-08-26 505.85 514.00 505.60 510.00 581120 2833 296567196.00 77656.09
<< < 1 2 3  ... > >>