• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Visagar Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531025
INE309H01038
1.0306551
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
18.69
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 10, 2026 11:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 0.32 0.33 0.31 0.33 984847 297 315376.00 78542.44
07-08-26 0.32 0.33 0.32 0.32 563056 229 181657.00 78499.17
06-08-26 0.32 0.33 0.32 0.33 298230 189 96712.00 78954.76
05-08-26 0.33 0.33 0.32 0.32 339057 217 110140.00 78581.00
04-08-26 0.33 0.33 0.32 0.32 375770 178 120975.00 78428.95
03-08-26 0.32 0.33 0.31 0.33 1186046 277 380878.00 78639.03
31-07-26 0.32 0.33 0.31 0.32 753068 251 240053.00 78094.64
30-07-26 0.32 0.32 0.31 0.32 470359 201 146938.00 77928.15
29-07-26 0.32 0.32 0.31 0.31 478755 195 150188.00 77654.60
28-07-26 0.32 0.32 0.31 0.32 404003 185 127958.00 76765.92
<< < 1 2 3  ... > >>