• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Mahanagar Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539957
INE002S01010
628.9772764
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MGL
9.89
9563.66
EPS(TTM)
Face Value()
Div & Yield %
97.91
10
3.1
 

As on: Mar 23, 2026 05:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 996.25 1007.15 955.30 968.20 58616 3696 57291278.00 74532.96
19-03-26 999.95 1030.10 988.55 1000.10 69444 3400 70212288.00 74207.24
18-03-26 1013.00 1021.75 992.55 1000.80 72278 1329 72517093.00 76704.13
17-03-26 1009.65 1025.00 1003.95 1015.80 13072 1057 13252177.00 76070.84
16-03-26 1034.80 1034.80 990.00 1009.65 25682 1972 25822183.00 75502.85
13-03-26 1069.45 1069.45 1022.45 1034.80 20762 1734 21546398.00 74563.92
12-03-26 1049.00 1085.00 1009.45 1048.60 79400 5181 83569015.00 76034.42
11-03-26 1047.00 1079.00 1040.00 1048.25 47881 2316 50427500.00 76863.71
10-03-26 1058.05 1058.05 1038.00 1043.95 13594 1150 14190423.00 78205.98
09-03-26 1011.45 1053.95 1011.45 1042.45 27871 1871 28930921.00 77566.16
<< < 1 2 3  ... > >>